YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	22.000	24.200	20.900	24.000	23.441	621,720
2026-04-27	23.600	24.100	20.950	21.800	21.292	1,113,217
2026-04-24	25.050	25.050	22.800	23.600	23.050	654,097
2026-04-23	27.400	28.800	21.100	25.000	24.417	2,497,398
2026-04-22	30.950	32.500	26.850	27.600	26.957	3,227,070
2026-04-21	31.600	35.000	27.700	30.600	29.887	4,673,896
2026-04-20	25.000	33.000	24.300	32.000	31.254	5,825,069
2026-04-17	21.750	25.650	20.950	24.950	24.369	4,070,367
2026-04-16	16.900	23.150	16.650	21.950	21.439	3,480,546
2026-04-15	17.600	17.600	16.400	16.950	16.555	737,361
2026-04-14	17.650	18.200	17.500	17.700	17.288	146,655
2026-04-13	18.450	18.450	17.450	17.650	17.239	292,320
2026-04-10	17.900	18.350	17.700	18.350	17.922	135,449
2026-04-09	18.100	18.100	17.650	17.850	17.434	92,674
2026-04-08	18.000	18.200	17.900	18.000	17.581	42,062
2026-04-07	18.100	18.300	18.000	18.300	17.874	212,328
2026-04-02	18.150	18.250	17.600	18.050	17.629	113,509
2026-04-01	18.000	18.200	17.900	18.100	17.678	65,693
2026-03-31	18.200	18.200	17.850	18.000	17.581	93,528
2026-03-30	18.300	18.300	17.950	18.150	17.727	82,981
2026-03-27	18.800	18.800	17.950	18.300	17.874	198,462
2026-03-26	18.900	19.750	18.550	18.750	18.313	402,768
2026-03-25	19.050	19.100	18.500	18.850	18.411	57,328
2026-03-24	19.000	19.200	18.550	18.850	18.411	411,263
2026-03-23	18.550	18.850	18.150	18.750	18.313	463,720
2026-03-20	18.900	18.900	18.500	18.800	18.362	79,032
2026-03-19	18.600	19.200	18.500	18.900	18.460	362,989
2026-03-18	18.700	19.100	18.200	18.700	18.264	139,552
2026-03-17	18.650	18.800	18.350	18.700	18.264	217,017
2026-03-16	18.600	18.600	18.200	18.550	18.118	140,085
2026-03-13	18.550	18.650	18.200	18.600	18.167	49,622
2026-03-12	19.000	19.100	18.550	18.600	18.167	81,506
2026-03-11	19.100	19.100	18.400	18.850	18.411	146,123
2026-03-10	18.600	19.300	18.600	18.950	18.509	131,587
2026-03-09	18.100	18.950	18.000	18.950	18.509	226,912
2026-03-06	18.450	18.550	17.900	18.000	17.581	57,383
2026-03-05	17.950	18.450	17.850	18.450	18.020	17,856
2026-03-04	18.450	18.800	17.400	17.900	17.483	148,849
2026-03-03	18.800	18.950	18.400	18.750	18.313	158,368
2026-03-02	19.000	19.000	18.100	18.400	17.971	259,605
2026-02-26	18.800	19.000	18.500	19.000	18.557	39,912
2026-02-25	18.850	18.850	18.550	18.750	18.313	15,693
2026-02-24	18.950	19.000	18.450	18.750	18.313	39,876
2026-02-23	18.900	19.050	18.500	18.550	18.118	101,760
2026-02-11	18.300	19.000	18.300	18.500	18.069	35,643
2026-02-10	19.000	19.100	18.250	18.900	18.460	41,465
2026-02-09	19.000	19.050	18.250	19.000	18.557	40,738
2026-02-06	19.700	19.700	18.400	18.950	18.509	120,045
2026-02-05	19.500	20.000	19.200	19.500	19.046	193,703
2026-02-04	19.550	19.600	19.400	19.600	19.143	86,516
2026-02-03	19.000	19.650	19.000	19.400	18.948	142,646
2026-02-02	18.700	19.700	18.100	18.850	18.411	162,987
2026-01-30	18.850	18.850	18.350	18.700	18.264	112,834
2026-01-29	19.600	19.600	18.200	18.800	18.362	148,040
2026-01-28	19.000	20.900	19.000	19.600	19.143	318,339
2026-01-27	18.850	19.250	18.850	19.150	18.704	73,158
2026-01-26	19.600	19.600	18.400	18.850	18.411	246,831
2026-01-23	18.350	20.000	18.300	19.900	19.436	909,571
2026-01-22	18.250	18.350	18.000	18.300	17.874	196,294
2026-01-21	18.050	18.300	17.900	18.250	17.825	330,386

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.