YIHO International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.000 | 24.200 | 20.900 | 24.000 | 23.441 | 621,720 |
| 2026-04-27 | 23.600 | 24.100 | 20.950 | 21.800 | 21.292 | 1,113,217 |
| 2026-04-24 | 25.050 | 25.050 | 22.800 | 23.600 | 23.050 | 654,097 |
| 2026-04-23 | 27.400 | 28.800 | 21.100 | 25.000 | 24.417 | 2,497,398 |
| 2026-04-22 | 30.950 | 32.500 | 26.850 | 27.600 | 26.957 | 3,227,070 |
| 2026-04-21 | 31.600 | 35.000 | 27.700 | 30.600 | 29.887 | 4,673,896 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0307 TWD |
| 2024-09-06 | 0.1020 TWD |
| 2022-09-02 | 0.0717 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.