YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	18.000	18.200	17.900	18.050	17.629	127,632
2026-01-19	18.150	18.300	17.900	18.000	17.581	122,498
2026-01-16	18.100	18.200	17.900	18.100	17.678	164,022
2026-01-15	18.000	18.100	17.800	18.100	17.678	81,770
2026-01-14	18.100	18.200	17.700	18.200	17.776	165,785
2026-01-13	18.100	18.200	17.700	18.100	17.678	98,913
2026-01-12	18.200	18.200	17.600	18.050	17.629	69,247
2026-01-09	17.700	18.100	17.600	18.000	17.581	285,198
2026-01-08	17.500	17.700	17.300	17.600	17.190	32,726
2026-01-07	17.500	18.100	17.300	17.500	17.092	110,921
2026-01-06	17.100	17.500	17.100	17.500	17.092	214,068
2026-01-05	17.400	17.500	17.100	17.250	16.848	119,436
2026-01-02	17.100	17.350	17.100	17.350	16.946	23,997
2025-12-31	17.350	17.600	17.100	17.350	16.946	126,720
2025-12-30	17.500	17.500	17.100	17.350	16.946	37,244
2025-12-29	17.500	17.500	17.000	17.500	17.092	80,200
2025-12-26	17.400	17.450	17.000	17.400	16.995	1,031
2025-12-24	17.500	17.500	16.950	17.400	16.995	41,964
2025-12-23	17.100	17.500	17.000	17.500	17.092	14,315
2025-12-22	17.300	17.400	17.000	17.350	16.946	18,452
2025-12-19	18.000	18.000	17.000	17.300	16.897	353,280
2025-12-18	18.000	18.050	17.450	18.000	17.581	5,430
2025-12-17	17.900	18.250	17.400	17.900	17.483	67,542
2025-12-16	18.100	18.250	17.450	17.900	17.483	49,269
2025-12-15	18.050	18.300	17.800	18.050	17.629	101,155
2025-12-12	17.500	18.900	17.500	18.350	17.922	321,794
2025-12-11	17.400	17.450	17.000	17.450	17.043	17,384
2025-12-10	17.200	17.550	17.100	17.500	17.092	19,406
2025-12-09	17.300	17.500	17.200	17.350	16.946	50,252
2025-12-08	17.200	17.500	17.000	17.300	16.897	27,805
2025-12-05	17.550	17.550	17.100	17.200	16.799	9,259
2025-12-04	16.900	17.500	16.900	17.400	16.995	34,863
2025-12-03	17.400	17.400	16.900	17.100	16.702	49,347
2025-12-02	17.500	17.500	16.900	17.300	16.897	60,563
2025-12-01	17.200	17.350	16.900	17.350	16.946	108,054
2025-11-28	17.400	17.450	17.100	17.200	16.799	13,411
2025-11-27	17.400	17.600	17.100	17.400	16.995	29,888
2025-11-26	17.200	17.550	17.100	17.400	16.995	68,834
2025-11-25	16.900	17.200	16.450	17.200	16.799	151,295
2025-11-24	16.900	17.000	16.700	16.850	16.457	26,217
2025-11-21	17.200	17.200	16.500	16.850	16.457	81,994
2025-11-20	17.550	17.550	16.900	17.250	16.848	28,850
2025-11-19	16.550	17.550	16.400	17.550	17.141	217,599
2025-11-18	17.200	17.200	16.600	16.600	16.213	78,717
2025-11-17	17.200	17.300	16.900	17.250	16.848	93,629
2025-11-14	17.550	17.550	17.100	17.100	16.702	46,035
2025-11-13	17.000	17.500	16.950	17.500	17.092	24,605
2025-11-12	17.200	17.750	17.100	17.200	16.799	268,223
2025-11-11	18.250	19.200	17.200	17.550	17.141	271,877
2025-11-10	16.600	16.850	16.350	16.500	16.116	48,491
2025-11-07	17.100	17.100	16.600	16.800	16.409	35,646
2025-11-06	17.100	17.100	16.700	17.050	16.653	6,153
2025-11-05	16.600	17.100	16.300	17.100	16.702	59,100
2025-11-04	17.200	17.200	16.500	17.000	16.604	192,926
2025-11-03	17.400	17.400	16.600	17.000	16.604	52,918
2025-10-31	17.200	17.350	16.550	17.000	16.604	80,222
2025-10-30	17.200	17.200	16.650	17.200	16.799	14,573
2025-10-29	17.500	17.500	16.700	16.750	16.360	50,897
2025-10-28	16.900	17.550	16.150	17.000	16.604	172,131
2025-10-27	17.800	17.800	16.900	17.250	16.848	53,234

← NewerPage 4 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.