YIHO International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.800 | 17.800 | 16.900 | 17.250 | 16.848 | 53,234 |
| 2025-10-23 | 17.750 | 17.750 | 17.000 | 17.600 | 17.190 | 10,609 |
| 2025-10-22 | 17.850 | 17.850 | 17.000 | 17.700 | 17.288 | 44,161 |
| 2025-10-21 | 17.700 | 18.100 | 16.500 | 17.300 | 16.897 | 286,005 |
| 2025-10-20 | 17.850 | 17.900 | 17.150 | 17.650 | 17.239 | 28,134 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0307 TWD |
| 2024-09-06 | 0.1020 TWD |
| 2022-09-02 | 0.0717 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.