YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	17.750	17.750	17.000	17.600	17.190	10,609
2025-10-22	17.850	17.850	17.000	17.700	17.288	44,161
2025-10-21	17.700	18.100	16.500	17.300	16.897	286,005
2025-10-20	17.850	17.900	17.150	17.650	17.239	28,134
2025-10-17	17.100	18.050	17.050	18.000	17.581	83,870
2025-10-16	17.750	17.750	17.750	17.750	17.336	3,078
2025-10-15	17.750	17.750	17.100	17.400	16.995	29,187
2025-10-14	18.000	18.000	17.000	17.450	17.043	180,464
2025-10-13	17.750	18.100	17.000	17.850	17.434	67,236
2025-10-09	18.000	18.000	16.700	17.800	17.385	175,032
2025-10-08	18.300	18.300	17.500	17.900	17.483	17,185
2025-10-07	18.300	18.300	17.550	18.250	17.825	36,460
2025-10-03	18.600	18.600	17.750	18.300	17.874	202,062
2025-10-02	18.650	18.650	17.900	18.650	18.215	35,775
2025-10-01	18.600	18.650	17.950	18.650	18.215	9,502
2025-09-30	18.500	18.750	18.400	18.600	18.167	81,466
2025-09-26	18.500	18.500	17.650	18.500	18.069	2,047
2025-09-25	18.800	18.800	17.700	17.700	17.288	118,871
2025-09-24	19.000	19.350	18.400	18.650	18.215	103,744
2025-09-23	18.600	18.900	18.150	18.900	18.460	249,294
2025-09-22	18.500	18.600	18.100	18.600	18.167	96,085
2025-09-19	17.900	18.550	17.900	18.450	18.020	96,720
2025-09-18	18.500	18.500	17.650	18.050	17.629	62,263
2025-09-17	17.650	18.100	17.000	18.100	17.678	229,834
2025-09-16	17.900	18.300	17.650	17.900	17.483	153,978
2025-09-15	18.600	18.600	17.700	18.150	17.727	173,801
2025-09-12	18.300	18.600	18.200	18.500	18.069	136,769
2025-09-11	18.800	18.800	18.300	18.550	18.118	69,339
2025-09-10	19.300	19.300	17.900	18.300	17.874	197,752
2025-09-09	19.350	19.400	18.800	19.400	18.948	18,711
2025-09-08	19.300	19.300	18.850	19.300	18.850	46,086
2025-09-05	19.300	19.300	18.600	19.300	18.850	23,734
2025-09-04	19.350	19.350	18.500	19.300	18.850	47,937
2025-09-03	19.100	19.300	18.900	19.100	18.655	76,065
2025-09-02	19.300	19.300	18.250	18.950	18.509	51,410
2025-09-01	19.300	19.300	18.550	19.250	18.801	30,691
2025-08-29	19.300	19.300	18.600	19.250	18.801	18,401
2025-08-28	19.300	19.300	18.450	19.300	18.850	13,976
2025-08-27	19.250	19.250	18.400	19.250	18.801	9,204
2025-08-26	19.200	19.200	18.350	19.200	18.753	13,329
2025-08-25	19.300	19.300	18.350	19.200	18.753	76,050
2025-08-22	19.200	19.200	19.200	19.200	18.753	0
2025-08-21	19.200	19.200	18.500	19.200	18.753	4,095
2025-08-20	19.250	19.250	19.250	19.250	18.801	8
2025-08-19	19.300	19.300	18.500	19.250	18.801	28,355
2025-08-18	19.450	19.450	18.400	19.100	18.655	43,748
2025-08-15	19.200	19.650	18.650	19.400	18.948	66,602
2025-08-14	19.200	19.200	18.450	19.150	18.704	13,745
2025-08-13	20.500	20.500	18.050	18.500	18.069	306,482
2025-08-12	19.300	20.050	19.150	20.050	19.583	117,581
2025-08-11	20.100	20.150	18.900	19.950	19.485	263,636
2025-08-08	20.000	20.200	19.100	20.200	19.729	65,025
2025-08-07	20.100	20.100	19.200	19.950	19.485	53,326
2025-08-06	20.100	20.100	19.400	20.000	19.534	25,167
2025-08-05	20.200	20.200	19.300	20.050	19.583	49,711
2025-08-04	20.400	21.100	19.700	20.050	19.583	47,946
2025-08-01	20.400	20.400	20.400	20.400	19.925	0
2025-07-31	20.350	20.400	19.750	20.400	19.925	10,180
2025-07-30	19.600	20.600	18.900	20.300	19.827	325,548
2025-07-29	19.000	19.500	18.650	19.500	19.046	104,864

← NewerPage 5 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.