YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	18.800	18.900	18.500	18.600	18.167	51,404
2025-07-25	19.000	19.000	18.250	18.750	18.313	49,178
2025-07-24	19.000	19.100	18.400	19.100	18.655	60,399
2025-07-23	19.000	19.000	18.250	18.250	17.825	60,458
2025-07-22	19.050	19.050	18.100	18.950	18.509	266,588
2025-07-21	19.500	19.700	18.400	18.950	18.509	157,285
2025-07-18	20.600	20.600	19.600	20.100	19.632	55,929
2025-07-17	21.000	21.000	19.150	20.500	20.022	107,201
2025-07-16	21.200	21.200	19.950	20.900	20.413	99,462
2025-07-15	21.450	21.450	20.300	21.150	20.657	47,181
2025-07-14	21.400	21.450	20.500	21.400	20.901	17,860
2025-07-11	21.400	21.400	20.500	21.400	20.901	5,723
2025-07-10	20.500	21.350	20.200	21.350	20.853	99,212
2025-07-09	20.500	20.500	19.650	20.450	19.974	11,355
2025-07-08	21.050	21.050	19.950	20.300	19.827	30,690
2025-07-07	21.000	21.700	20.400	21.000	20.511	68,487
2025-07-04	19.770	20.702	19.770	20.211	19.740	16,680
2025-07-03	20.702	20.702	19.770	20.702	20.220	14,030
2025-07-02	20.702	20.702	19.721	20.702	20.220	4,921
2025-07-01	20.604	20.702	20.604	20.702	20.220	2,201
2025-06-30	21.389	21.389	20.358	20.555	20.076	26,470
2025-06-27	20.849	21.683	20.457	20.996	20.507	56,795
2025-06-26	21.291	21.683	20.506	21.683	21.178	54,369
2025-06-25	21.192	21.192	20.506	21.192	20.699	1,110
2025-06-24	21.192	21.192	20.800	21.192	20.699	19,814
2025-06-23	21.438	21.438	20.015	21.094	20.603	57,899
2025-06-20	21.438	21.536	20.506	21.438	20.938	67,717
2025-06-19	21.487	21.487	20.506	21.438	20.938	3,648
2025-06-18	20.800	22.272	20.800	21.438	20.938	79,683
2025-06-17	20.751	20.751	20.309	20.702	20.220	24,686
2025-06-16	21.879	21.879	19.573	20.555	20.076	63,280
2025-06-13	21.879	21.879	21.585	21.683	21.178	4,168
2025-06-12	21.781	21.879	21.192	21.830	21.321	54,623
2025-06-11	22.174	22.174	21.094	21.683	21.178	46,151
2025-06-10	21.192	22.713	21.094	22.125	21.609	82,056
2025-06-09	21.045	21.143	20.947	21.143	20.651	7,294
2025-06-06	22.075	22.075	20.260	21.192	20.699	90,647
2025-06-05	22.075	22.075	21.094	21.977	21.465	31,124
2025-06-04	22.174	22.174	22.174	22.174	21.657	1
2025-06-03	22.174	22.174	22.174	22.174	21.657	11
2025-06-02	22.174	22.174	22.174	22.174	21.657	4
2025-05-29	22.370	22.419	21.340	21.781	21.274	27,684
2025-05-28	22.468	22.468	21.487	22.321	21.801	7,307
2025-05-27	22.468	22.468	21.438	22.174	21.657	10,424
2025-05-26	22.370	22.468	22.174	22.419	21.896	22,314
2025-05-23	21.389	22.370	21.389	22.370	21.849	5,212
2025-05-22	22.468	22.517	21.438	22.321	21.801	18,276
2025-05-21	22.468	22.468	21.683	22.468	21.944	8,941
2025-05-20	22.664	22.713	22.272	22.468	21.944	57,820
2025-05-19	22.664	22.664	22.075	22.566	22.040	19,682
2025-05-16	22.664	22.664	22.468	22.566	22.040	4,170
2025-05-15	22.664	22.664	22.026	22.664	22.136	6,302
2025-05-14	22.174	22.664	22.026	22.664	22.136	28,137
2025-05-13	23.106	23.645	22.468	22.664	22.136	46,987
2025-05-12	22.664	22.664	22.075	22.419	21.896	8,338
2025-05-09	22.664	22.762	22.468	22.615	22.088	31,783
2025-05-08	22.664	22.664	22.664	22.664	22.136	10
2025-05-07	22.664	23.547	22.272	22.615	22.088	29,869
2025-05-06	22.664	22.664	21.977	22.664	22.136	1,059
2025-05-05	22.860	22.860	22.075	22.664	22.136	24,051

← NewerPage 6 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.