YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	22.664	22.811	22.468	22.615	22.088	30,214
2025-04-30	22.860	22.860	22.762	22.762	22.232	6
2025-04-29	22.762	22.860	22.468	22.713	22.184	69,806
2025-04-28	23.155	23.204	22.566	22.762	22.232	59,843
2025-04-25	23.253	23.302	22.566	23.106	22.567	21,159
2025-04-24	23.253	23.253	22.468	23.204	22.663	8,336
2025-04-23	23.155	23.449	22.468	23.204	22.663	2,294
2025-04-22	22.615	23.351	22.566	22.811	22.280	21,885
2025-04-21	24.528	24.626	22.419	23.743	23.190	43,974
2025-04-18	20.702	24.724	20.457	24.479	23.909	349,947
2025-04-17	20.702	20.702	20.015	20.653	20.172	10,422
2025-04-16	20.702	20.702	19.721	20.653	20.172	20,838
2025-04-15	20.506	20.653	20.064	20.506	20.028	15,640
2025-04-14	20.702	20.751	19.721	20.457	19.980	40,816
2025-04-11	20.702	21.192	20.309	20.653	20.172	20,331
2025-04-10	19.623	21.094	19.623	21.094	20.603	95,278
2025-04-09	19.475	20.260	19.279	19.721	19.261	159,673
2025-04-08	18.200	19.328	18.053	19.328	18.878	121,046
2025-04-07	21.487	22.075	16.777	18.200	17.776	275,628
2025-04-02	22.370	22.664	21.879	22.272	21.753	42,872
2025-04-01	22.517	22.664	22.174	22.664	22.136	8,444
2025-03-31	23.547	23.547	22.272	22.468	21.944	69,679
2025-03-28	23.645	23.645	23.547	23.596	23.046	10,217
2025-03-27	23.645	23.645	22.566	23.596	23.046	39,870
2025-03-26	23.743	23.743	22.664	23.596	23.046	3,343
2025-03-25	23.596	23.694	22.664	23.694	23.142	48,082
2025-03-24	24.136	24.136	23.302	23.596	23.046	34,072
2025-03-21	24.528	24.528	23.547	24.087	23.525	33,500
2025-03-20	24.528	24.675	23.645	23.694	23.142	71,433
2025-03-19	24.528	24.528	24.332	24.528	23.957	8,547
2025-03-18	24.528	24.528	24.038	24.430	23.861	18,861
2025-03-17	24.577	24.577	23.547	24.528	23.957	36,677
2025-03-14	24.626	24.626	23.547	24.528	23.957	27,185
2025-03-13	24.626	24.626	23.940	24.430	23.861	1,157
2025-03-12	24.724	24.724	23.940	24.626	24.053	27,454
2025-03-11	24.528	24.626	23.891	24.626	24.053	19,990
2025-03-10	24.724	25.117	24.185	24.970	24.388	27,634
2025-03-07	25.068	25.068	23.989	24.724	24.148	4,177
2025-03-06	25.117	25.117	23.989	24.675	24.100	20,841
2025-03-05	25.068	25.117	23.940	25.068	24.484	11,897
2025-03-04	25.068	25.068	24.724	25.068	24.484	4,287
2025-03-03	25.019	25.019	24.038	24.921	24.340	12,778
2025-02-27	25.166	25.166	24.234	24.921	24.340	13,906
2025-02-26	25.166	25.166	24.038	25.166	24.580	3,136
2025-02-25	25.117	25.166	24.430	25.117	24.532	8,341
2025-02-24	25.117	25.117	25.117	25.117	24.532	3,132
2025-02-21	25.117	25.117	25.117	25.117	24.532	2,197
2025-02-20	24.626	25.117	24.332	25.117	24.532	4,286
2025-02-19	25.117	25.215	24.087	24.626	24.053	87,020
2025-02-18	25.019	25.117	25.019	25.117	24.532	8,367
2025-02-17	24.970	24.970	24.283	24.970	24.388	4,345
2025-02-14	25.117	25.166	23.989	25.019	24.436	79,455
2025-02-13	25.117	25.117	24.528	25.068	24.484	25,739
2025-02-12	25.117	25.215	24.234	24.724	24.148	55,346
2025-02-11	25.117	25.117	24.234	25.068	24.484	54,341
2025-02-10	25.509	25.558	24.430	25.166	24.580	40,529
2025-02-07	24.528	25.607	24.528	25.509	24.915	52,296
2025-02-06	25.411	25.509	24.724	25.509	24.915	29,258
2025-02-05	25.411	25.411	25.411	25.411	24.819	1,152
2025-02-04	25.509	25.509	24.430	25.362	24.771	25,114

← NewerPage 7 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.