YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	25.509	25.509	24.430	25.362	24.771	25,114
2025-02-03	25.558	25.607	25.558	25.558	24.963	7,298
2025-01-22	25.558	25.657	24.675	25.607	25.011	80,375
2025-01-21	25.460	25.460	24.970	25.068	24.484	6,436
2025-01-20	25.558	25.558	24.479	25.362	24.771	71,648
2025-01-17	25.607	25.706	25.362	25.558	24.963	42,713
2025-01-16	25.313	25.706	24.528	25.509	24.915	44,101
2025-01-15	25.117	25.460	24.479	25.313	24.723	63,879
2025-01-14	25.706	25.706	25.117	25.117	24.532	3,287
2025-01-13	25.706	25.706	25.019	25.607	25.011	2,242
2025-01-10	25.657	25.657	25.657	25.657	25.059	133
2025-01-09	26.981	26.981	24.823	25.019	24.436	172,860
2025-01-08	27.177	27.177	25.902	27.030	26.400	28,239
2025-01-07	27.177	27.177	25.951	27.128	26.496	2,090
2025-01-06	27.177	27.177	26.196	27.079	26.448	55,600
2025-01-03	27.177	27.177	26.392	27.177	26.544	13,548
2025-01-02	26.490	27.177	26.490	27.177	26.544	2,260
2024-12-31	27.570	27.570	26.000	26.490	25.873	105,371
2024-12-30	27.472	27.570	26.392	27.570	26.927	24,227
2024-12-27	27.668	27.668	26.343	27.079	26.448	34,090
2024-12-26	27.864	27.864	27.570	27.570	26.927	215
2024-12-25	27.668	27.668	27.226	27.226	26.592	11,590
2024-12-24	28.158	28.158	26.981	27.864	27.215	39,140
2024-12-23	28.158	28.158	27.128	28.011	27.359	9,424
2024-12-20	28.404	28.404	27.079	28.109	27.454	73,916
2024-12-19	28.453	28.453	27.374	28.355	27.694	39,695
2024-12-18	28.404	28.453	27.374	28.257	27.598	20,214
2024-12-17	28.257	28.796	27.717	28.158	27.502	84,262
2024-12-16	27.815	30.513	27.815	28.404	27.742	393,672
2024-12-13	27.423	28.796	27.226	27.472	26.831	287,558
2024-12-12	27.374	27.423	27.177	27.423	26.784	5,321
2024-12-11	26.834	27.521	26.687	27.324	26.688	67,680
2024-12-10	27.128	27.128	26.049	26.981	26.352	16,876
2024-12-09	26.981	27.128	25.853	26.049	25.442	21,230
2024-12-06	27.177	27.177	27.177	27.177	26.544	6
2024-12-05	26.981	27.079	26.098	26.098	25.490	19,610
2024-12-04	27.275	27.472	26.343	26.343	25.729	90,938
2024-12-03	26.932	27.570	26.736	26.785	26.161	116,066
2024-12-02	25.215	27.570	25.215	26.638	26.017	170,111
2024-11-29	25.264	25.264	24.528	25.215	24.627	13,755
2024-11-28	26.147	26.147	24.430	25.215	24.627	114,663
2024-11-27	26.098	26.098	24.970	26.098	25.490	25,006
2024-11-26	26.196	26.196	25.019	26.049	25.442	45,010
2024-11-25	26.294	26.294	25.068	26.196	25.586	40,705
2024-11-22	26.245	26.245	25.509	26.196	25.586	1,138
2024-11-21	27.472	27.472	25.902	26.245	25.634	38,048
2024-11-20	27.423	27.570	26.196	27.423	26.784	12,828
2024-11-19	25.804	27.570	25.509	27.570	26.927	48,100
2024-11-18	24.921	25.755	24.921	25.755	25.155	13,543
2024-11-15	25.313	25.607	25.313	25.607	25.011	3,130
2024-11-14	26.049	26.049	24.528	25.264	24.675	170,051
2024-11-13	25.706	26.490	25.264	26.245	25.634	159,432
2024-11-12	27.226	27.226	25.313	25.509	24.915	250,527
2024-11-11	28.158	28.158	26.490	26.736	26.113	114,453
2024-11-08	28.060	28.060	27.374	27.668	27.023	51,852
2024-11-07	28.453	28.453	27.275	27.668	27.023	40,371
2024-11-06	28.453	28.453	27.472	28.060	27.406	12,574
2024-11-05	27.766	28.453	27.423	28.404	27.742	34,698
2024-11-04	27.472	28.060	27.374	27.668	27.023	52,947
2024-11-01	27.324	28.011	27.275	27.864	27.215	37,527

← NewerPage 8 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.