YIHO International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 28.355 | 28.355 | 27.374 | 27.962 | 27.311 | 33,374 |
| 2024-10-29 | 28.747 | 28.747 | 27.275 | 28.404 | 27.742 | 52,505 |
| 2024-10-28 | 28.747 | 28.747 | 28.109 | 28.698 | 28.029 | 113,548 |
| 2024-10-25 | 28.649 | 28.747 | 27.962 | 28.551 | 27.886 | 17,909 |
| 2024-10-24 | 29.041 | 29.041 | 28.011 | 28.600 | 27.933 | 96,588 |
| 2024-10-23 | 29.041 | 29.238 | 28.355 | 28.845 | 28.173 | 74,116 |
| 2024-10-22 | 28.943 | 29.630 | 28.404 | 28.992 | 28.317 | 140,806 |
| 2024-10-21 | 29.140 | 30.513 | 28.453 | 29.336 | 28.652 | 240,084 |
| 2024-10-18 | 26.687 | 29.140 | 26.441 | 28.845 | 28.173 | 327,167 |
| 2024-10-17 | 26.589 | 26.736 | 26.343 | 26.687 | 26.065 | 117,542 |
| 2024-10-16 | 26.589 | 26.589 | 25.460 | 26.490 | 25.873 | 16,783 |
| 2024-10-15 | 26.490 | 26.589 | 25.460 | 26.490 | 25.873 | 20,863 |
| 2024-10-14 | 25.509 | 26.638 | 25.411 | 26.589 | 25.969 | 32,634 |
| 2024-10-11 | 26.589 | 26.589 | 25.460 | 26.049 | 25.442 | 24,133 |
| 2024-10-09 | 26.490 | 26.490 | 25.460 | 26.343 | 25.729 | 29,200 |
| 2024-10-08 | 26.589 | 26.589 | 25.460 | 26.490 | 25.873 | 7,375 |
| 2024-10-07 | 26.785 | 26.785 | 25.607 | 26.540 | 25.921 | 17,864 |
| 2024-10-04 | 26.687 | 26.687 | 26.294 | 26.687 | 26.065 | 3,135 |
| 2024-10-01 | 26.392 | 26.736 | 25.902 | 26.687 | 26.065 | 118,902 |
| 2024-09-30 | 26.392 | 26.392 | 26.000 | 26.343 | 25.729 | 6,270 |
| 2024-09-27 | 26.490 | 26.490 | 25.411 | 26.343 | 25.729 | 41,739 |
| 2024-09-26 | 26.490 | 26.490 | 25.411 | 26.490 | 25.873 | 28,156 |
| 2024-09-25 | 26.589 | 26.638 | 25.411 | 26.589 | 25.969 | 52,590 |
| 2024-09-24 | 26.589 | 26.589 | 26.589 | 26.589 | 25.969 | 22 |
| 2024-09-23 | 26.589 | 26.589 | 25.411 | 26.540 | 25.921 | 56,365 |
| 2024-09-20 | 25.607 | 26.687 | 25.411 | 26.540 | 25.921 | 40,259 |
| 2024-09-19 | 26.589 | 26.589 | 25.607 | 26.589 | 25.969 | 6,283 |
| 2024-09-18 | 26.589 | 26.589 | 25.411 | 26.589 | 25.969 | 2,094 |
| 2024-09-16 | 26.589 | 26.589 | 25.411 | 26.540 | 25.921 | 30,736 |
| 2024-09-13 | 26.687 | 26.687 | 25.706 | 26.540 | 25.921 | 20,842 |
| 2024-09-12 | 26.687 | 26.687 | 25.558 | 26.490 | 25.873 | 19,799 |
| 2024-09-11 | 26.098 | 26.638 | 25.902 | 26.589 | 25.969 | 73,927 |
| 2024-09-10 | 26.000 | 26.049 | 25.411 | 26.049 | 25.442 | 29,767 |
| 2024-09-09 | 26.490 | 26.490 | 25.264 | 25.509 | 24.915 | 27,191 |
| 2024-09-06 | 25.902 | 26.638 | 25.166 | 26.589 | 25.969 | 79,002 |
| 2024-09-05 | 26.490 | 26.490 | 25.804 | 26.441 | 24.736 | 47,306 |
| 2024-09-04 | 26.589 | 26.589 | 25.411 | 26.392 | 24.690 | 75,163 |
| 2024-09-03 | 27.275 | 27.275 | 25.902 | 26.540 | 24.828 | 74,338 |
| 2024-09-02 | 27.962 | 27.962 | 26.589 | 26.785 | 25.057 | 57,066 |
| 2024-08-30 | 27.374 | 27.374 | 26.638 | 27.079 | 25.333 | 79,754 |
| 2024-08-29 | 27.668 | 27.668 | 26.785 | 27.472 | 25.700 | 20,667 |
| 2024-08-28 | 28.060 | 28.158 | 27.079 | 28.011 | 26.205 | 63,236 |
| 2024-08-27 | 28.453 | 28.453 | 27.030 | 27.962 | 26.159 | 34,738 |
| 2024-08-26 | 28.355 | 28.404 | 27.374 | 28.306 | 26.480 | 30,808 |
| 2024-08-23 | 28.453 | 28.453 | 27.177 | 28.011 | 26.205 | 8,722 |
| 2024-08-22 | 28.257 | 28.453 | 27.177 | 28.453 | 26.618 | 34,685 |
| 2024-08-21 | 28.845 | 28.845 | 27.374 | 27.766 | 25.975 | 31,054 |
| 2024-08-20 | 28.845 | 28.845 | 28.600 | 28.747 | 26.893 | 8,350 |
| 2024-08-19 | 28.698 | 29.189 | 27.766 | 28.551 | 26.710 | 45,687 |
| 2024-08-16 | 28.257 | 28.992 | 27.374 | 28.698 | 26.847 | 107,512 |
| 2024-08-15 | 27.864 | 28.011 | 27.030 | 28.011 | 26.205 | 45,545 |
| 2024-08-14 | 27.668 | 27.864 | 27.668 | 27.864 | 26.067 | 9,782 |
| 2024-08-13 | 28.551 | 28.551 | 27.128 | 27.619 | 25.838 | 96,871 |
| 2024-08-12 | 27.374 | 28.698 | 27.374 | 28.551 | 26.710 | 59,221 |
| 2024-08-09 | 27.864 | 27.864 | 26.392 | 27.374 | 25.608 | 134,264 |
| 2024-08-08 | 28.502 | 28.894 | 26.687 | 27.521 | 25.746 | 94,174 |
| 2024-08-07 | 27.619 | 28.894 | 27.472 | 28.796 | 26.939 | 207,403 |
| 2024-08-06 | 26.687 | 27.619 | 24.774 | 27.619 | 25.838 | 217,938 |
| 2024-08-05 | 31.690 | 31.690 | 24.430 | 25.460 | 23.818 | 602,492 |
| 2024-08-02 | 33.358 | 33.358 | 27.962 | 29.728 | 27.811 | 457,241 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0307 TWD |
| 2024-09-06 | 0.1020 TWD |
| 2022-09-02 | 0.0717 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.