Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	31.500	31.900	30.700	31.800	31.800	246,000
2024-08-05	34.100	34.100	31.300	31.350	31.350	310,000
2024-08-02	34.100	34.400	34.000	34.300	34.300	94,000
2024-08-01	34.200	34.750	34.200	34.600	34.600	135,000
2024-07-31	33.650	34.200	33.650	34.000	34.000	67,000
2024-07-30	33.200	33.750	33.000	33.700	33.700	99,000
2024-07-29	34.000	34.200	33.100	33.150	33.150	135,000
2024-07-26	33.700	34.300	33.000	34.300	34.300	57,000
2024-07-25	34.050	34.050	34.050	34.050	34.050	0
2024-07-24	34.050	34.050	34.050	34.050	34.050	0
2024-07-23	34.250	34.500	34.000	34.050	34.050	90,000
2024-07-22	35.300	35.300	33.900	33.900	33.900	342,000
2024-07-19	36.150	36.150	35.200	35.300	35.300	287,000
2024-07-18	36.150	36.150	35.900	36.150	36.150	119,000
2024-07-17	36.450	36.450	36.150	36.150	36.150	135,000
2024-07-16	37.300	37.450	37.150	37.300	36.100	277,000
2024-07-15	37.300	37.500	36.800	37.000	35.810	139,000
2024-07-12	37.250	37.550	37.250	37.300	36.100	114,000
2024-07-11	36.950	37.700	36.950	37.400	36.197	271,000
2024-07-10	36.750	36.850	36.650	36.700	36.700	78,000
2024-07-09	37.550	37.550	36.600	36.750	36.750	221,000
2024-07-08	37.700	37.750	37.450	37.450	37.450	140,000
2024-07-05	37.600	37.650	37.200	37.600	37.600	192,000
2024-07-04	37.250	37.800	36.950	37.450	37.450	293,000
2024-07-03	37.050	37.200	36.950	37.050	37.050	151,000
2024-07-02	36.900	37.100	36.800	36.950	36.950	91,000
2024-07-01	37.100	37.250	36.850	36.900	36.900	71,000
2024-06-28	36.500	37.200	36.500	36.800	36.800	82,000
2024-06-27	37.050	37.100	36.450	36.500	36.500	159,000
2024-06-26	37.350	37.350	36.800	36.850	36.850	104,000
2024-06-25	37.200	37.300	36.550	37.050	37.050	176,000
2024-06-24	37.550	37.600	37.350	37.550	37.550	128,000
2024-06-21	37.300	37.600	37.100	37.550	37.550	153,000
2024-06-20	37.100	37.400	36.900	37.300	37.300	144,000
2024-06-19	37.350	37.500	37.050	37.100	37.100	153,000
2024-06-18	37.600	37.750	37.000	37.350	37.350	248,000
2024-06-17	37.500	37.550	37.150	37.450	37.450	353,000
2024-06-14	37.350	37.700	37.100	37.150	37.150	231,000
2024-06-13	36.150	37.500	36.150	37.100	37.100	503,000
2024-06-12	36.500	36.500	36.000	36.300	36.300	156,000
2024-06-11	37.950	37.950	36.400	36.550	36.550	368,000
2024-06-07	35.750	36.250	35.700	36.250	36.250	43,000
2024-06-06	35.500	35.700	35.300	35.550	35.550	163,000
2024-06-05	36.400	36.850	35.450	35.550	35.550	147,000
2024-06-04	36.350	36.400	36.200	36.200	36.200	122,000
2024-06-03	36.300	36.400	36.100	36.200	36.200	98,000
2024-05-31	36.300	36.700	36.150	36.300	36.300	121,000
2024-05-30	37.050	37.050	36.300	36.300	36.300	91,000
2024-05-29	36.900	37.450	36.000	37.000	37.000	373,000
2024-05-28	36.350	36.800	36.200	36.800	36.800	144,000
2024-05-27	36.950	36.950	36.300	36.400	36.400	149,000
2024-05-24	36.050	36.800	36.000	36.550	36.550	163,000
2024-05-23	36.950	36.950	36.050	36.050	36.050	172,000
2024-05-22	36.700	36.800	36.450	36.750	36.750	115,000
2024-05-21	36.600	37.100	36.400	36.700	36.700	172,000
2024-05-20	36.200	36.800	36.150	36.550	36.550	280,000
2024-05-17	36.000	36.200	35.800	36.000	36.000	103,000
2024-05-16	36.250	36.250	35.550	35.950	35.950	135,000
2024-05-15	36.450	36.450	35.750	36.150	36.150	212,000
2024-05-14	35.750	36.350	35.550	36.250	36.250	348,000

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.