Harmony Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 38.800 | 39.400 | 38.350 | 39.000 | 39.000 | 363,952 |
| 2026-10-16 | 39.900 | 40.500 | 39.350 | 40.000 | 40.000 | 752,408 |
| 2026-10-15 | 40.800 | 41.900 | 39.700 | 39.700 | 39.700 | 898,000 |
| 2026-10-14 | 41.250 | 43.300 | 40.250 | 42.200 | 42.200 | 1,054,209 |
| 2026-10-13 | 43.000 | 43.350 | 40.900 | 40.900 | 40.900 | 953,063 |
| 2026-10-12 | 44.700 | 44.900 | 43.250 | 43.900 | 43.900 | 1,439,205 |
| 2026-10-08 | 43.800 | 46.550 | 42.750 | 45.700 | 45.700 | 2,952,500 |
| 2026-10-07 | 42.500 | 44.150 | 42.400 | 43.800 | 43.800 | 961,000 |
| 2026-10-06 | 44.500 | 45.400 | 42.150 | 42.400 | 42.400 | 1,484,797 |
| 2026-10-05 | 46.400 | 48.600 | 44.550 | 44.800 | 44.800 | 4,111,200 |
| 2026-10-02 | 44.700 | 48.650 | 44.500 | 46.400 | 46.400 | 7,063,282 |
| 2026-10-01 | 41.450 | 45.000 | 41.450 | 44.250 | 44.250 | 3,696,950 |
| 2026-09-30 | 41.500 | 42.400 | 41.050 | 41.400 | 41.400 | 706,000 |
| 2026-09-29 | 41.250 | 42.600 | 41.000 | 41.200 | 41.200 | 1,565,003 |
| 2026-09-24 | 40.000 | 41.300 | 39.800 | 40.450 | 40.450 | 879,200 |
| 2026-09-23 | 40.050 | 41.950 | 39.300 | 40.450 | 40.450 | 2,559,421 |
| 2026-09-22 | 40.500 | 40.500 | 39.700 | 39.700 | 39.700 | 436,000 |
| 2026-09-21 | 39.800 | 40.700 | 39.300 | 39.550 | 39.550 | 608,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2500 TWD |
| 2025-07-16 | 2.0000 TWD |
| 2024-07-17 | 1.2000 TWD |
| 2023-07-19 | 1.0000 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-07-08 | 1.5000 TWD |
| 2020-07-09 | 1.0000 TWD |
| 2019-08-21 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.