Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	38.800	39.400	38.350	39.000	39.000	363,952
2026-10-16	39.900	40.500	39.350	40.000	40.000	752,408
2026-10-15	40.800	41.900	39.700	39.700	39.700	898,000
2026-10-14	41.250	43.300	40.250	42.200	42.200	1,054,209
2026-10-13	43.000	43.350	40.900	40.900	40.900	953,063
2026-10-12	44.700	44.900	43.250	43.900	43.900	1,439,205
2026-10-08	43.800	46.550	42.750	45.700	45.700	2,952,500
2026-10-07	42.500	44.150	42.400	43.800	43.800	961,000
2026-10-06	44.500	45.400	42.150	42.400	42.400	1,484,797
2026-10-05	46.400	48.600	44.550	44.800	44.800	4,111,200
2026-10-02	44.700	48.650	44.500	46.400	46.400	7,063,282
2026-10-01	41.450	45.000	41.450	44.250	44.250	3,696,950
2026-09-30	41.500	42.400	41.050	41.400	41.400	706,000
2026-09-29	41.250	42.600	41.000	41.200	41.200	1,565,003
2026-09-24	40.000	41.300	39.800	40.450	40.450	879,200
2026-09-23	40.050	41.950	39.300	40.450	40.450	2,559,421
2026-09-22	40.500	40.500	39.700	39.700	39.700	436,000
2026-09-21	39.800	40.700	39.300	39.550	39.550	608,000
2026-09-18	39.800	39.800	39.100	39.500	39.500	279,050
2026-09-17	39.550	40.200	38.700	38.850	38.850	468,000
2026-09-16	38.600	39.300	38.250	38.750	38.750	332,000
2026-09-15	37.500	38.950	37.500	37.950	37.950	466,500
2026-09-14	37.050	38.000	36.500	37.400	37.400	207,022
2026-09-11	38.300	38.300	37.100	37.100	37.100	409,500
2026-09-10	39.500	39.500	38.250	38.600	38.600	223,190
2026-09-09	39.950	40.600	39.050	39.300	39.300	474,240
2026-09-08	40.500	40.500	38.650	38.650	38.650	343,008
2026-09-07	39.400	40.500	38.850	39.600	39.600	494,211
2026-09-04	38.400	39.200	38.150	38.850	38.850	257,125
2026-09-03	40.400	40.750	38.000	38.000	38.000	688,160
2026-09-02	40.800	41.300	39.750	39.750	39.750	433,075
2026-09-01	40.300	41.200	40.300	40.550	40.550	507,000
2026-08-31	40.750	41.100	39.800	40.150	40.150	478,078
2026-08-28	40.800	41.750	40.550	40.800	40.800	930,035
2026-08-27	41.000	41.700	40.600	40.650	40.650	657,650
2026-08-26	41.350	42.000	40.750	40.950	40.950	676,018
2026-08-25	39.150	41.500	38.700	41.300	41.300	1,032,019
2026-08-24	40.450	40.600	39.550	39.650	39.650	560,030
2026-08-21	40.100	42.450	40.000	40.450	40.450	3,094,030
2026-08-20	41.250	42.400	39.650	39.750	39.750	771,130
2026-08-19	39.200	40.900	39.000	40.400	40.400	747,003
2026-08-18	40.950	41.850	39.350	39.950	39.950	677,400
2026-08-17	40.900	41.900	40.450	40.950	40.950	819,100
2026-08-14	42.600	42.600	39.950	40.100	40.100	891,000
2026-08-13	41.900	44.800	41.900	42.300	42.300	2,882,000
2026-08-12	39.750	42.200	39.750	41.750	41.750	1,726,001
2026-08-11	40.000	41.350	39.400	39.750	39.750	949,220
2026-08-10	39.950	41.300	39.200	40.000	40.000	1,473,025
2026-08-07	39.550	40.400	38.500	38.550	38.550	694,000
2026-08-06	39.600	40.000	38.450	39.400	39.400	627,000
2026-08-05	39.700	41.050	39.050	39.900	39.900	2,113,003
2026-08-04	38.250	40.950	38.100	38.800	38.800	4,125,350
2026-08-03	35.550	38.950	35.500	37.300	37.300	1,671,022
2026-07-31	36.500	36.950	35.600	36.450	36.450	869,120
2026-07-30	33.500	37.400	33.500	34.000	34.000	1,780,020
2026-07-29	37.200	38.500	33.850	34.950	34.950	1,603,361
2026-07-28	39.000	39.000	37.100	37.150	37.150	1,101,030
2026-07-27	40.200	41.950	39.700	40.250	40.250	2,774,118
2026-07-24	40.150	42.000	39.050	39.400	39.400	1,796,000
2026-07-23	41.700	42.800	39.800	40.350	40.350	1,072,300

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.