Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	35.700	35.700	35.400	35.650	35.650	110,000
2024-05-10	35.600	35.800	34.800	35.600	35.600	336,000
2024-05-09	36.000	36.100	35.100	35.450	35.450	140,000
2024-05-08	35.100	35.400	34.700	35.400	35.400	141,000
2024-05-07	34.700	35.000	34.300	34.950	34.950	133,000
2024-05-06	34.650	34.800	34.300	34.700	34.700	176,000
2024-05-03	34.000	34.650	33.950	34.050	34.050	98,000
2024-05-02	33.650	33.950	33.600	33.950	33.950	81,000
2024-04-30	34.000	34.050	33.350	33.600	33.600	118,000
2024-04-29	33.450	34.000	33.450	34.000	34.000	91,000
2024-04-26	33.400	33.700	33.400	33.450	33.450	76,000
2024-04-25	33.950	33.950	33.100	33.650	33.650	57,000
2024-04-24	33.350	33.950	32.950	33.650	33.650	197,000
2024-04-23	32.450	32.950	32.450	32.950	32.950	51,000
2024-04-22	32.850	33.150	32.350	32.400	32.400	137,000
2024-04-19	34.350	34.350	32.300	32.700	32.700	225,000
2024-04-18	34.000	34.200	33.700	34.000	34.000	119,000
2024-04-17	34.000	34.200	34.000	34.050	34.050	102,000
2024-04-16	35.150	35.200	33.800	33.850	33.850	310,000
2024-04-15	35.800	35.800	35.300	35.300	35.300	192,000
2024-04-12	36.100	36.300	36.050	36.050	36.050	94,000
2024-04-11	36.850	36.850	36.100	36.100	36.100	116,000
2024-04-10	36.850	37.250	36.600	36.850	36.850	188,000
2024-04-09	36.800	37.500	36.550	37.050	37.050	432,000
2024-04-08	35.850	36.900	35.700	36.750	36.750	188,000
2024-04-03	36.100	36.100	35.650	35.850	35.850	174,000
2024-04-02	36.600	37.800	36.350	36.350	36.350	476,000
2024-04-01	36.350	36.800	36.350	36.500	36.500	273,000
2024-03-29	36.200	36.450	36.000	36.000	36.000	70,000
2024-03-28	36.000	36.450	36.000	36.200	36.200	197,000
2024-03-27	35.400	36.300	35.400	36.000	36.000	224,000
2024-03-26	36.200	36.200	35.100	35.400	35.400	201,000
2024-03-25	34.800	34.800	34.800	34.800	34.800	352,130
2024-03-22	35.000	35.000	34.650	34.800	34.800	183,000
2024-03-21	35.400	35.750	35.050	35.050	35.050	146,000
2024-03-20	35.550	35.550	35.550	35.550	35.550	114,603
2024-03-19	35.050	35.600	35.050	35.550	35.550	163,000
2024-03-18	34.650	34.650	34.650	34.650	34.650	231,471
2024-03-15	34.700	35.800	34.450	34.650	34.650	176,000
2024-03-14	34.250	34.600	34.050	34.300	34.300	124,000
2024-03-13	35.000	35.600	34.600	34.600	34.600	390,000
2024-03-12	34.750	35.250	34.750	35.100	35.100	214,000
2024-03-11	34.000	35.750	34.000	34.900	34.900	378,000
2024-03-08	35.800	35.800	34.150	34.400	34.400	544,000
2024-03-07	37.250	37.500	35.250	35.250	35.250	793,000
2024-03-06	37.700	38.050	37.150	37.150	37.150	404,000
2024-03-05	38.550	38.800	37.100	37.700	37.700	733,000
2024-03-04	37.650	38.200	36.950	38.100	38.100	830,000
2024-03-01	38.050	38.450	36.950	37.300	37.300	911,000
2024-02-29	38.000	38.900	37.900	37.900	37.900	833,000
2024-02-27	41.000	41.000	37.500	38.050	38.050	2,414,000
2024-02-26	38.900	40.650	38.450	40.600	40.600	2,779,000
2024-02-23	40.300	41.000	38.300	38.300	38.300	3,259,000
2024-02-22	39.800	41.400	38.850	40.100	40.100	10,592,000
2024-02-21	36.900	38.550	36.500	38.550	38.550	8,538,000
2024-02-20	32.700	35.050	32.700	35.050	35.050	4,526,000
2024-02-19	31.850	32.450	31.850	31.900	31.900	87,000
2024-02-16	31.700	32.200	31.700	31.850	31.850	56,000
2024-02-15	31.450	31.950	31.450	31.600	31.600	130,000
2024-02-05	31.200	31.500	31.100	31.300	31.300	56,000

← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.