Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	31.200	31.500	31.100	31.300	31.300	56,000
2024-02-02	31.250	31.300	31.100	31.250	31.250	58,000
2024-02-01	31.750	31.750	31.200	31.300	31.300	94,000
2024-01-31	31.550	31.550	31.200	31.300	31.300	32,000
2024-01-30	31.600	31.600	31.300	31.450	31.450	35,000
2024-01-29	31.850	31.850	31.550	31.650	31.650	21,000
2024-01-26	31.750	31.800	31.550	31.650	31.650	130,000
2024-01-25	31.450	31.800	31.400	31.550	31.550	48,000
2024-01-24	31.600	31.600	31.100	31.400	31.400	73,000
2024-01-23	31.250	31.350	30.950	31.350	31.350	47,000
2024-01-22	31.250	31.350	31.000	31.250	31.250	89,000
2024-01-19	30.900	31.500	30.850	31.350	31.350	151,000
2024-01-18	31.000	31.300	30.850	30.850	30.850	49,000
2024-01-17	31.250	31.350	31.000	31.000	31.000	65,000
2024-01-16	31.700	31.700	31.200	31.400	31.400	35,000
2024-01-15	31.350	31.850	31.250	31.450	31.450	53,000
2024-01-12	31.550	31.550	31.350	31.450	31.450	130,000
2024-01-11	31.400	31.800	31.100	31.550	31.550	257,000
2024-01-10	32.000	32.400	31.850	31.850	31.850	42,000
2024-01-09	32.850	32.850	32.100	32.100	32.100	67,000
2024-01-08	32.700	32.950	32.250	32.250	32.250	72,000
2024-01-05	32.950	33.000	32.700	33.000	33.000	87,000
2024-01-04	32.700	33.000	32.600	32.800	32.800	169,000
2024-01-03	32.700	32.950	32.650	32.800	32.800	152,000
2024-01-02	32.600	33.000	32.500	32.950	32.950	83,000
2023-12-29	32.550	32.850	32.550	32.850	32.850	35,000
2023-12-28	32.700	32.900	32.700	32.750	32.750	76,000
2023-12-27	32.400	32.650	32.300	32.650	32.650	49,000
2023-12-26	32.200	32.700	32.100	32.600	32.600	51,000
2023-12-25	32.100	32.800	32.100	32.200	32.200	50,000
2023-12-22	32.650	32.650	32.100	32.100	32.100	181,000
2023-12-21	32.750	32.750	32.350	32.400	32.400	59,000
2023-12-20	32.550	32.950	32.350	32.500	32.500	141,000
2023-12-19	33.150	33.300	32.550	32.550	32.550	69,000
2023-12-18	33.000	33.500	32.550	32.750	32.750	107,000
2023-12-15	33.600	33.600	32.700	32.850	32.850	130,000
2023-12-14	33.650	33.750	33.150	33.300	33.300	135,000
2023-12-13	33.600	33.650	33.300	33.300	33.300	146,000
2023-12-12	33.500	33.850	33.250	33.300	33.300	642,000
2023-12-11	33.200	33.400	33.000	33.000	33.000	301,000
2023-12-08	32.900	32.900	32.700	32.750	32.750	24,000
2023-12-07	33.100	33.150	32.750	32.900	32.900	77,000
2023-12-06	32.600	33.000	32.600	32.950	32.950	67,000
2023-12-05	32.300	32.700	32.100	32.550	32.550	62,000
2023-12-04	32.800	33.800	32.200	32.300	32.300	328,000
2023-12-01	31.650	32.600	31.650	32.400	32.400	196,000
2023-11-30	31.750	31.750	31.550	31.650	31.650	37,000
2023-11-29	31.550	31.900	31.500	31.650	31.650	84,000
2023-11-28	31.650	31.700	31.300	31.650	31.650	159,000
2023-11-27	31.650	31.700	31.500	31.500	31.500	52,000
2023-11-24	31.400	31.650	31.400	31.500	31.500	86,000
2023-11-23	31.700	31.700	31.500	31.500	31.500	25,000
2023-11-22	31.500	31.650	31.450	31.500	31.500	64,000
2023-11-21	31.550	31.900	31.400	31.500	31.500	45,000
2023-11-20	31.350	31.550	31.300	31.550	31.550	56,000
2023-11-17	31.100	31.300	31.000	31.250	31.250	29,000
2023-11-16	31.300	31.300	31.050	31.100	31.100	31,000
2023-11-15	31.300	31.400	31.050	31.300	31.300	57,000
2023-11-14	31.200	31.200	31.050	31.100	31.100	31,000
2023-11-13	31.500	31.500	30.900	31.050	31.050	33,000

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.