Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	31.200	31.400	31.000	31.350	31.350	33,000
2023-11-09	31.650	31.650	31.300	31.400	31.400	33,000
2023-11-08	31.450	31.650	31.450	31.550	31.550	61,000
2023-11-07	31.200	31.600	31.100	31.450	31.450	105,000
2023-11-06	30.900	31.250	30.900	31.200	31.200	52,000
2023-11-03	31.200	31.300	30.800	30.900	30.900	64,000
2023-11-02	31.400	31.400	31.150	31.300	31.300	53,000
2023-11-01	30.950	31.050	30.800	30.950	30.950	26,000
2023-10-31	31.050	31.200	30.800	30.900	30.900	25,000
2023-10-30	31.000	31.000	30.950	31.000	31.000	23,000
2023-10-27	30.950	31.350	30.950	30.950	30.950	34,000
2023-10-26	31.000	31.200	30.700	31.000	31.000	43,000
2023-10-25	31.500	31.550	31.300	31.300	31.300	43,000
2023-10-24	31.750	31.750	31.300	31.350	31.350	45,000
2023-10-23	31.400	31.500	31.350	31.350	31.350	52,000
2023-10-20	31.300	31.500	31.250	31.400	31.400	35,000
2023-10-19	31.400	31.550	31.300	31.450	31.450	30,000
2023-10-18	31.700	31.700	31.400	31.400	31.400	39,000
2023-10-17	31.500	31.600	31.200	31.600	31.600	58,000
2023-10-16	32.100	32.150	31.000	31.400	31.400	104,000
2023-10-13	30.950	32.600	30.950	31.800	31.800	162,000
2023-10-12	30.950	31.400	30.900	31.200	31.200	162,000
2023-10-11	31.550	31.550	30.650	30.700	30.700	77,000
2023-10-06	30.700	31.000	30.700	30.950	30.950	50,000
2023-10-05	30.650	30.800	30.600	30.750	30.750	18,000
2023-10-04	30.500	30.850	30.400	30.700	30.700	12,000
2023-10-03	30.850	30.850	30.600	30.650	30.650	24,000
2023-10-02	30.600	30.850	30.600	30.750	30.750	63,000
2023-09-28	30.500	30.900	30.500	30.650	30.650	17,000
2023-09-27	30.650	30.800	30.600	30.700	30.700	17,000
2023-09-26	30.950	30.950	30.500	30.650	30.650	27,000
2023-09-25	31.150	31.200	30.950	30.950	30.950	14,000
2023-09-22	31.150	31.200	30.900	30.950	30.950	34,000
2023-09-21	31.400	31.400	30.900	31.150	31.150	63,000
2023-09-20	31.450	31.500	30.950	31.400	31.400	67,000
2023-09-19	31.350	31.500	31.250	31.450	31.450	62,000
2023-09-18	31.350	31.450	31.250	31.350	31.350	72,000
2023-09-15	31.350	31.450	31.000	31.300	31.300	74,000
2023-09-14	31.200	31.450	31.150	31.200	31.200	68,000
2023-09-13	31.100	31.300	31.100	31.100	31.100	48,000
2023-09-12	31.300	31.550	31.100	31.100	31.100	77,000
2023-09-11	31.000	31.500	31.000	31.150	31.150	197,000
2023-09-08	30.800	30.850	30.500	30.850	30.850	31,000
2023-09-07	31.200	31.200	30.750	30.800	30.800	64,000
2023-09-06	30.100	31.000	30.100	30.750	30.750	292,000
2023-09-05	30.000	30.100	29.900	30.100	30.100	25,000
2023-09-04	30.100	30.100	29.900	30.000	30.000	26,000
2023-09-01	29.850	30.250	29.600	30.000	30.000	144,000
2023-08-31	29.900	29.950	29.800	29.800	29.800	19,000
2023-08-30	29.950	30.000	29.850	29.950	29.950	52,000
2023-08-29	29.950	29.950	29.600	29.800	29.800	20,000
2023-08-28	29.700	29.900	29.600	29.800	29.800	9,000
2023-08-25	29.800	29.800	29.550	29.800	29.800	18,000
2023-08-24	30.000	30.000	29.450	29.800	29.800	55,000
2023-08-23	29.750	30.100	29.550	29.650	29.650	87,000
2023-08-22	29.700	29.750	29.500	29.600	29.600	22,000
2023-08-21	29.700	29.700	29.400	29.550	29.550	15,000
2023-08-18	29.700	29.750	29.500	29.700	29.700	33,000
2023-08-17	29.600	29.900	29.600	29.700	29.700	26,000
2023-08-16	29.600	29.650	29.200	29.650	29.650	16,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.