Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	29.400	29.800	29.100	29.700	29.700	26,000
2023-08-14	29.700	29.700	28.900	29.700	29.700	78,000
2023-08-11	29.750	29.850	29.350	29.800	29.800	51,000
2023-08-10	29.900	29.950	29.650	29.800	29.800	22,000
2023-08-09	29.800	30.000	29.800	29.900	29.900	32,000
2023-08-08	30.150	30.150	29.800	29.900	29.900	12,000
2023-08-07	29.950	30.200	29.700	29.950	29.950	35,000
2023-08-04	29.900	29.950	29.850	29.900	29.900	6,000
2023-08-03	29.900	29.900	29.900	29.900	29.900	0
2023-08-02	29.800	30.000	29.500	29.900	29.900	88,000
2023-08-01	30.100	30.100	29.750	29.850	29.850	25,000
2023-07-31	30.200	30.200	29.800	29.850	29.850	89,000
2023-07-28	30.150	30.150	29.850	29.950	29.950	38,000
2023-07-27	29.800	30.100	29.600	29.800	29.800	86,000
2023-07-26	29.800	30.200	29.750	29.950	29.950	31,000
2023-07-25	30.000	30.000	29.750	30.000	30.000	47,000
2023-07-24	30.100	30.100	29.700	29.900	29.900	103,000
2023-07-21	30.100	30.150	29.900	30.150	30.150	51,000
2023-07-20	30.200	30.200	30.100	30.150	30.150	23,000
2023-07-19	30.350	30.350	29.850	29.850	29.850	76,000
2023-07-18	30.900	31.300	30.600	30.700	29.700	58,000
2023-07-17	31.000	31.050	30.600	31.050	30.039	76,000
2023-07-14	31.300	31.300	30.600	30.950	29.942	85,060
2023-07-13	30.700	31.000	30.500	30.800	29.797	79,012
2023-07-12	31.000	31.000	30.650	30.700	29.700	39,220
2023-07-11	31.350	31.350	30.900	30.900	29.894	29,009
2023-07-10	31.350	31.400	30.950	31.050	30.039	45,001
2023-07-07	30.700	31.350	30.600	31.100	30.087	60,109
2023-07-06	31.100	31.100	30.800	30.800	29.797	53,000
2023-07-05	30.850	31.500	30.850	30.950	29.942	97,136
2023-07-04	30.650	30.850	30.650	30.850	29.845	35,814
2023-07-03	30.750	30.850	30.500	30.650	29.652	79,507
2023-06-30	30.550	30.950	30.500	30.750	29.748	27,018
2023-06-29	30.600	30.900	30.450	30.700	29.700	29,395
2023-06-28	30.700	30.700	30.500	30.500	29.507	47,174
2023-06-27	30.900	30.900	30.450	30.450	29.458	19,054
2023-06-26	30.800	30.800	30.550	30.550	29.555	60,388
2023-06-21	30.950	30.950	30.750	30.750	29.748	59,325
2023-06-20	30.850	30.850	30.750	30.750	29.748	30,162
2023-06-19	30.950	31.000	30.800	30.800	29.797	56,040
2023-06-16	30.900	30.900	30.650	30.750	29.748	37,431
2023-06-15	30.750	30.900	30.750	30.800	29.797	46,000
2023-06-14	30.800	30.850	30.700	30.750	29.748	36,260
2023-06-13	30.750	30.750	30.600	30.700	29.700	75,138
2023-06-12	30.750	30.850	30.550	30.750	29.748	63,337
2023-06-09	30.750	31.100	30.700	30.750	29.748	73,335
2023-06-08	31.000	31.000	30.450	30.500	29.507	122,041
2023-06-07	31.000	31.400	30.800	30.800	29.797	82,025
2023-06-06	30.950	31.150	30.650	30.650	29.652	85,035
2023-06-05	30.650	31.000	30.600	30.600	29.603	101,202
2023-06-02	30.500	30.700	30.300	30.400	29.410	71,100
2023-06-01	30.100	30.600	30.100	30.350	29.361	71,001
2023-05-31	30.400	30.650	30.050	30.500	29.507	76,008
2023-05-30	31.100	31.100	30.400	30.500	29.507	56,156
2023-05-29	30.650	30.750	30.600	30.600	29.603	78,248
2023-05-26	30.700	30.700	30.250	30.700	29.700	85,100
2023-05-25	30.650	30.900	30.650	30.700	29.700	87,000
2023-05-24	30.550	30.650	30.400	30.550	29.555	17,242
2023-05-23	30.650	30.650	30.200	30.450	29.458	36,232
2023-05-22	30.650	30.900	30.400	30.400	29.410	89,411

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.