Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	30.750	30.800	30.250	30.750	29.748	47,013
2023-05-18	30.000	30.550	29.600	30.550	29.555	112,000
2023-05-17	29.600	29.850	29.500	29.700	28.733	139,084
2023-05-16	29.850	29.850	29.550	29.550	28.588	83,460
2023-05-15	29.700	29.750	29.650	29.650	28.684	38,000
2023-05-12	29.150	30.450	29.150	29.700	28.733	26,167
2023-05-11	30.200	30.450	29.800	29.800	28.829	64,635
2023-05-10	30.000	30.100	29.850	30.050	29.071	28,218
2023-05-09	29.850	30.350	29.850	30.000	29.023	70,377
2023-05-08	30.450	30.450	30.100	30.100	29.120	32,115
2023-05-05	30.400	30.400	30.250	30.250	29.265	22,000
2023-05-04	30.100	30.350	30.100	30.300	29.313	26,103
2023-05-03	30.550	30.550	30.100	30.100	29.120	63,140
2023-05-02	30.850	31.500	30.500	30.550	29.555	52,111
2023-04-28	30.800	31.000	30.800	30.900	29.894	37,163
2023-04-27	31.350	31.350	30.600	30.800	29.797	17,000
2023-04-26	30.250	30.950	30.200	30.950	29.942	74,004
2023-04-25	30.900	30.900	30.100	30.550	29.555	119,014
2023-04-24	31.000	31.250	31.000	31.000	29.990	59,002
2023-04-21	31.900	31.900	31.000	31.100	30.087	118,736
2023-04-20	32.050	32.050	31.800	31.900	30.861	69,015
2023-04-19	32.500	32.500	32.000	32.050	31.006	57,100
2023-04-18	32.000	32.600	32.000	32.500	31.441	113,094
2023-04-17	32.000	32.150	31.950	32.000	30.958	79,011
2023-04-14	31.800	32.150	31.750	32.150	31.103	109,020
2023-04-13	32.000	32.000	31.750	31.750	30.716	61,152
2023-04-12	31.550	31.800	31.550	31.600	30.571	141,297
2023-04-11	31.700	31.750	31.550	31.550	30.522	115,336
2023-04-10	32.000	32.150	31.850	31.950	30.909	60,803
2023-04-07	32.500	32.500	31.850	32.000	30.958	83,393
2023-04-06	32.000	32.600	31.950	32.400	31.345	142,126
2023-03-31	31.800	32.000	31.750	31.900	30.861	149,337
2023-03-30	31.800	31.950	31.600	31.900	30.861	151,235
2023-03-29	32.200	32.200	31.850	31.900	30.861	107,566
2023-03-28	32.250	32.300	32.050	32.150	31.103	68,285
2023-03-27	32.800	32.800	32.500	32.650	31.587	60,167
2023-03-24	33.000	33.100	32.900	32.950	31.877	86,097
2023-03-23	32.500	33.150	32.450	32.800	31.732	168,300
2023-03-22	32.450	32.550	32.350	32.400	31.345	74,214
2023-03-21	32.450	32.450	32.100	32.300	31.248	95,188
2023-03-20	32.550	32.550	32.300	32.500	31.441	47,202
2023-03-17	32.950	32.950	32.500	32.550	31.490	121,695
2023-03-16	33.500	33.500	32.500	32.950	31.877	176,524
2023-03-15	34.500	34.500	33.500	33.600	32.506	86,176
2023-03-14	33.700	34.000	33.500	33.950	32.844	51,571
2023-03-13	33.650	34.100	33.050	34.100	32.989	116,602
2023-03-10	34.000	34.150	33.650	34.100	32.989	196,434
2023-03-09	34.150	35.000	34.000	34.150	33.038	482,165
2023-03-08	35.650	35.650	35.400	35.550	34.392	157,742
2023-03-07	35.450	35.650	35.300	35.650	34.489	206,637
2023-03-06	35.150	35.450	35.150	35.350	34.199	125,789
2023-03-03	35.350	35.400	35.050	35.100	33.957	101,005
2023-03-02	34.750	35.100	34.750	35.050	33.908	97,706
2023-03-01	35.300	35.300	34.950	34.950	33.812	65,818
2023-02-24	35.850	35.950	35.100	35.300	34.150	221,187
2023-02-23	34.950	35.850	34.800	35.800	34.634	266,586
2023-02-22	34.800	35.100	34.450	34.950	33.812	149,616
2023-02-21	35.550	35.700	35.000	35.000	33.860	942,572
2023-02-20	33.600	36.500	33.250	36.450	35.263	1,685,854
2023-02-17	33.000	33.350	33.000	33.200	32.119	126,255

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.