Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	32.900	33.200	32.900	33.000	31.925	147,188
2023-02-15	32.950	32.950	32.600	32.850	31.780	41,731
2023-02-14	32.600	33.150	32.600	32.900	31.828	74,543
2023-02-13	32.650	32.850	32.650	32.800	31.732	13,123
2023-02-10	32.900	33.000	32.600	32.950	31.877	90,582
2023-02-09	33.000	33.200	32.850	33.000	31.925	57,245
2023-02-08	32.800	33.150	32.750	33.100	32.022	38,594
2023-02-07	32.800	32.800	32.450	32.750	31.683	33,413
2023-02-06	32.850	32.900	32.700	32.700	31.635	43,599
2023-02-03	32.750	33.550	32.650	33.100	32.022	186,115
2023-02-02	32.500	32.900	32.200	32.750	31.683	177,499
2023-02-01	31.900	32.100	31.900	32.100	31.054	99,609
2023-01-31	31.850	31.900	31.750	31.900	30.861	47,435
2023-01-30	32.000	32.000	31.500	31.750	30.716	83,237
2023-01-17	31.000	31.450	31.000	31.400	30.377	41,689
2023-01-16	31.350	31.400	31.250	31.400	30.377	39,169
2023-01-13	31.300	31.400	31.250	31.400	30.377	38,000
2023-01-12	31.200	31.300	31.100	31.300	30.281	39,225
2023-01-11	31.200	31.250	31.050	31.200	30.184	38,000
2023-01-10	31.250	31.250	31.050	31.150	30.135	32,016
2023-01-09	31.600	31.600	31.250	31.300	30.281	56,331
2023-01-06	31.000	31.200	30.900	31.200	30.184	35,584
2023-01-05	31.200	31.200	30.550	30.950	29.942	50,708
2023-01-04	30.700	30.800	30.600	30.700	29.700	27,001
2023-01-03	30.700	31.000	30.700	30.800	29.797	12,000
2022-12-30	31.100	31.100	30.650	30.900	29.894	11,100
2022-12-29	30.550	30.750	30.100	30.700	29.700	216,082
2022-12-28	30.800	30.950	30.650	30.700	29.700	35,925
2022-12-27	31.000	31.000	30.900	31.000	29.990	9,510
2022-12-26	30.850	31.000	30.800	31.000	29.990	39,010
2022-12-23	30.800	31.100	30.600	31.100	30.087	31,542
2022-12-22	31.500	31.500	31.050	31.100	30.087	27,979
2022-12-21	31.000	31.400	31.000	31.050	30.039	44,011
2022-12-20	31.600	31.600	31.000	31.000	29.990	58,120
2022-12-19	31.100	31.750	31.000	31.550	30.522	40,645
2022-12-16	31.400	31.650	31.200	31.600	30.571	13,060
2022-12-15	31.350	31.750	31.350	31.550	30.522	49,351
2022-12-14	31.800	31.800	31.150	31.500	30.474	45,099
2022-12-13	31.550	31.550	31.000	31.100	30.087	29,221
2022-12-12	31.050	31.500	30.800	31.250	30.232	36,086
2022-12-09	31.250	31.400	31.100	31.300	30.281	39,000
2022-12-08	31.250	31.750	31.200	31.250	30.232	16,205
2022-12-07	31.550	31.550	30.900	31.050	30.039	50,168
2022-12-06	32.400	32.400	31.550	31.550	30.522	45,040
2022-12-05	32.100	32.250	32.000	32.200	31.151	60,035
2022-12-02	32.300	32.450	32.050	32.200	31.151	100,256
2022-12-01	32.500	32.750	32.250	32.300	31.248	175,210
2022-11-30	31.250	31.900	31.250	31.900	30.861	45,253
2022-11-29	30.850	31.300	30.850	31.200	30.184	31,215
2022-11-28	31.150	31.150	30.800	30.950	29.942	16,100
2022-11-25	31.500	32.050	31.050	31.150	30.135	58,097
2022-11-24	32.150	32.150	31.400	31.500	30.474	79,514
2022-11-23	32.100	32.100	31.900	31.900	30.861	26,195
2022-11-22	32.450	32.450	31.950	32.200	31.151	36,279
2022-11-21	32.250	32.650	31.900	32.350	31.296	31,276
2022-11-18	32.900	32.950	32.100	32.300	31.248	331,759
2022-11-17	31.500	32.000	31.450	32.000	30.958	68,926
2022-11-16	31.400	31.700	31.400	31.550	30.522	54,011
2022-11-15	31.250	31.550	31.250	31.550	30.522	56,708
2022-11-14	31.400	31.600	31.000	31.550	30.522	83,167

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.