Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	31.350	32.000	31.100	31.400	30.377	78,228
2022-11-10	31.150	31.150	30.800	31.100	30.087	47,010
2022-11-09	31.200	31.200	31.000	31.150	30.135	72,611
2022-11-08	30.900	31.150	30.800	31.050	30.039	87,302
2022-11-07	31.150	31.300	30.300	30.850	29.845	315,165
2022-11-04	31.200	31.200	30.750	31.000	29.990	16,010
2022-11-03	30.050	31.250	30.050	31.250	30.232	38,045
2022-11-02	30.200	30.750	30.000	30.600	29.603	69,100
2022-11-01	29.500	30.250	29.400	30.100	29.120	46,000
2022-10-31	29.600	29.600	29.400	29.450	28.491	9,268
2022-10-28	29.100	29.400	29.100	29.400	28.442	5,020
2022-10-27	29.550	29.550	29.250	29.450	28.491	12,005
2022-10-26	29.000	29.250	28.900	29.250	28.297	26,789
2022-10-25	29.550	29.550	29.000	29.250	28.297	19,000
2022-10-24	29.550	29.550	29.200	29.450	28.491	21,201
2022-10-21	29.400	29.400	29.000	29.350	28.394	28,607
2022-10-20	29.200	29.400	28.950	29.050	28.104	27,214
2022-10-19	29.200	29.350	29.150	29.200	28.249	48,360
2022-10-18	28.550	28.900	28.550	28.900	27.959	56,530
2022-10-17	29.400	29.400	28.300	28.550	27.620	32,630
2022-10-14	28.500	30.200	28.500	29.100	28.152	48,100
2022-10-13	30.450	30.450	28.000	28.300	27.378	147,563
2022-10-12	29.500	29.800	29.100	29.500	28.539	36,838
2022-10-11	30.000	30.350	29.900	30.000	29.023	69,162
2022-10-07	30.800	30.800	30.450	30.650	29.652	83,000
2022-10-06	30.700	30.800	30.500	30.750	29.748	93,138
2022-10-05	31.200	31.200	30.700	30.950	29.942	116,025
2022-10-04	31.150	31.200	30.500	31.000	29.990	165,591
2022-10-03	31.250	31.250	30.800	30.900	29.894	76,060
2022-09-30	30.650	31.350	30.000	31.350	30.329	114,229
2022-09-29	31.950	31.950	30.650	31.050	30.039	171,525
2022-09-28	32.600	32.600	30.650	31.450	30.426	281,383
2022-09-27	32.300	32.700	32.000	32.500	31.441	65,448
2022-09-26	33.500	33.500	31.750	33.250	32.167	314,247
2022-09-23	33.800	34.100	33.350	34.000	32.893	78,009
2022-09-22	33.750	34.250	33.550	34.100	32.989	61,315
2022-09-21	34.350	34.350	33.500	34.200	33.086	87,571
2022-09-20	34.500	34.550	34.100	34.300	33.183	47,031
2022-09-19	34.900	34.900	34.300	34.500	33.376	91,233
2022-09-16	35.400	35.550	34.950	34.950	33.812	65,450
2022-09-15	35.700	35.700	35.100	35.200	34.053	116,413
2022-09-14	35.150	35.700	35.150	35.400	34.247	55,162
2022-09-13	35.900	36.100	35.100	35.850	34.682	88,822
2022-09-12	36.450	36.450	35.700	35.800	34.634	82,234
2022-09-08	36.100	36.100	35.700	35.950	34.779	126,227
2022-09-07	36.300	36.300	35.900	36.100	34.924	12,139
2022-09-06	37.150	37.150	35.750	36.300	35.118	99,062
2022-09-05	37.050	37.300	36.350	36.850	35.650	75,113
2022-09-02	37.250	37.450	37.050	37.300	36.085	52,197
2022-09-01	37.400	37.400	37.000	37.150	35.940	93,046
2022-08-31	37.350	37.550	37.200	37.400	36.182	62,380
2022-08-30	37.050	37.450	37.050	37.350	36.133	50,210
2022-08-29	37.100	37.500	36.950	37.300	36.085	92,158
2022-08-26	38.000	38.000	37.600	37.800	36.569	89,248
2022-08-25	37.500	37.700	37.450	37.600	36.375	123,808
2022-08-24	37.500	37.500	37.100	37.450	36.230	124,061
2022-08-23	37.400	37.600	37.000	37.350	36.133	100,412
2022-08-22	37.300	37.500	37.300	37.500	36.279	44,483
2022-08-19	37.700	37.700	37.100	37.500	36.279	193,010
2022-08-18	37.450	37.500	37.300	37.450	36.230	100,594

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.