Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	37.350	37.600	37.200	37.300	36.085	86,106
2022-08-16	37.450	37.450	37.050	37.250	36.037	51,300
2022-08-15	37.450	37.550	36.850	37.250	36.037	90,390
2022-08-12	37.050	37.600	37.050	37.150	35.940	212,567
2022-08-11	36.600	37.250	36.350	37.050	35.843	242,453
2022-08-10	35.350	36.100	35.300	36.100	34.924	127,192
2022-08-09	35.100	35.400	35.000	35.350	34.199	74,313
2022-08-08	35.450	35.550	35.350	35.350	34.199	42,355
2022-08-05	35.500	36.250	35.450	35.500	34.344	56,403
2022-08-04	35.750	35.900	35.150	35.500	34.344	94,005
2022-08-03	36.000	36.000	35.600	35.950	34.779	123,042
2022-08-02	36.350	36.400	35.800	35.900	34.731	65,079
2022-08-01	36.450	36.600	36.250	36.350	35.166	38,320
2022-07-29	36.950	36.950	36.450	36.550	35.359	62,553
2022-07-28	37.300	37.300	36.650	36.700	35.505	47,115
2022-07-27	36.500	37.350	36.500	37.200	35.988	39,157
2022-07-26	37.050	37.150	36.650	37.150	35.940	65,000
2022-07-25	37.300	37.700	36.900	37.400	36.182	30,062
2022-07-22	37.450	37.450	36.700	37.350	36.133	61,020
2022-07-21	36.400	37.050	36.400	37.050	35.843	66,250
2022-07-20	36.600	36.950	36.300	36.700	35.505	76,216
2022-07-19	35.650	36.500	35.650	36.200	35.021	84,127
2022-07-18	37.950	38.900	37.950	38.650	34.489	333,482
2022-07-15	36.700	37.900	36.700	37.600	33.552	101,000
2022-07-14	36.300	37.600	35.950	37.250	33.240	124,000
2022-07-13	37.000	37.000	36.450	36.750	32.793	125,264
2022-07-12	38.100	38.100	35.100	36.450	32.526	322,062
2022-07-11	39.500	39.500	37.950	38.100	33.998	239,145
2022-07-08	40.250	40.250	39.750	40.000	35.693	59,666
2022-07-07	40.050	40.050	39.100	39.500	35.247	67,048
2022-07-06	39.850	40.000	38.600	39.500	35.247	124,230
2022-07-05	40.150	40.750	39.600	40.100	35.783	100,074
2022-07-04	38.450	40.450	38.450	40.150	35.827	274,611
2022-07-01	41.350	42.000	37.950	38.550	34.400	1,042,822
2022-06-30	42.250	42.250	40.800	42.150	37.612	221,160
2022-06-29	41.600	42.250	41.600	42.150	37.612	61,359
2022-06-28	42.150	42.150	41.600	42.100	37.567	62,196
2022-06-27	40.300	41.950	40.300	41.950	37.434	116,649
2022-06-24	40.500	40.700	39.650	40.300	35.961	223,110
2022-06-23	40.250	40.250	38.150	39.900	35.604	161,446
2022-06-22	40.800	40.800	38.900	39.700	35.426	194,339
2022-06-21	39.450	40.450	39.100	40.300	35.961	117,484
2022-06-20	41.600	41.600	39.300	39.350	35.113	251,538
2022-06-17	41.650	42.300	40.850	41.600	37.121	149,249
2022-06-16	43.900	43.900	41.750	42.650	38.058	71,340
2022-06-15	43.950	43.950	42.750	43.150	38.504	35,075
2022-06-14	43.000	43.500	42.550	43.500	38.817	124,290
2022-06-13	43.550	43.800	43.450	43.500	38.817	53,650
2022-06-10	44.350	44.400	43.900	44.300	39.531	33,968
2022-06-09	44.200	44.500	44.050	44.300	39.531	169,150
2022-06-08	44.500	44.500	43.900	43.900	39.174	72,002
2022-06-07	44.000	44.300	43.800	43.950	39.218	55,259
2022-06-06	44.100	44.350	43.950	44.050	39.307	30,483
2022-06-02	44.300	44.400	43.900	44.350	39.575	66,136
2022-06-01	44.000	44.600	44.000	44.300	39.531	137,086
2022-05-31	44.300	44.300	43.850	43.900	39.174	52,206
2022-05-30	43.850	44.600	43.850	44.150	39.397	117,048
2022-05-27	43.950	44.150	43.300	43.750	39.040	69,101
2022-05-26	43.550	43.900	43.300	43.600	38.906	67,100
2022-05-25	43.300	43.550	43.100	43.500	38.817	60,058

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.