Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	44.000	44.000	43.000	43.600	38.906	66,105
2022-05-23	43.100	44.200	43.100	43.800	39.084	85,176
2022-05-20	43.400	44.100	43.350	43.700	38.995	68,094
2022-05-19	42.600	43.700	42.500	43.650	38.950	84,112
2022-05-18	43.400	43.550	43.050	43.150	38.504	83,023
2022-05-17	43.000	43.300	42.650	43.050	38.415	135,047
2022-05-16	42.650	42.850	42.200	42.500	37.924	128,002
2022-05-13	40.300	42.300	40.300	42.200	37.657	141,180
2022-05-12	41.650	42.350	40.300	40.300	35.961	116,353
2022-05-11	42.950	42.950	41.200	41.950	37.434	163,083
2022-05-10	41.150	43.000	41.100	42.550	37.969	82,400
2022-05-09	43.550	43.550	41.850	41.900	37.389	125,513
2022-05-06	43.500	43.500	42.600	42.800	38.192	55,238
2022-05-05	44.000	44.200	43.600	43.750	39.040	64,089
2022-05-04	43.350	43.350	42.850	43.100	38.460	40,166
2022-05-03	43.000	43.000	42.100	42.700	38.103	39,817
2022-04-29	43.500	43.950	43.050	43.050	38.415	76,806
2022-04-28	41.900	43.300	41.900	43.050	38.415	138,238
2022-04-27	42.400	42.400	41.250	41.850	37.344	287,695
2022-04-26	43.650	43.650	42.800	43.350	38.683	120,339
2022-04-25	45.000	45.000	43.000	43.500	38.817	270,435
2022-04-22	45.700	45.800	44.900	45.350	40.467	182,716
2022-04-21	46.000	46.000	45.600	45.850	40.914	81,477
2022-04-20	46.200	46.200	45.650	45.800	40.869	79,121
2022-04-19	45.300	46.000	45.300	45.800	40.869	115,290
2022-04-18	45.000	45.450	44.600	45.050	40.200	121,520
2022-04-15	46.000	46.100	45.400	45.450	40.557	145,326
2022-04-14	46.500	46.600	46.000	46.250	41.271	62,073
2022-04-13	46.300	46.750	46.000	46.400	41.404	134,010
2022-04-12	45.600	46.650	44.800	45.350	40.467	233,250
2022-04-11	47.450	47.650	45.500	45.700	40.780	473,585
2022-04-08	48.000	48.200	47.900	47.900	42.743	106,932
2022-04-07	48.600	48.600	47.450	47.500	42.386	256,531
2022-04-06	49.600	49.600	48.450	48.750	43.501	180,355
2022-04-01	49.900	50.000	49.650	49.650	44.305	90,070
2022-03-31	50.100	50.100	49.800	49.900	44.528	159,101
2022-03-30	50.800	50.800	50.000	50.100	44.706	110,467
2022-03-29	50.900	50.900	49.900	49.950	44.572	134,610
2022-03-28	50.400	50.600	49.650	50.400	44.974	123,119
2022-03-25	51.200	51.300	50.400	50.600	45.152	213,226
2022-03-24	50.600	51.000	50.200	51.000	45.509	154,023
2022-03-23	51.400	51.400	50.500	50.800	45.331	139,568
2022-03-22	51.100	51.100	50.400	51.000	45.509	252,980
2022-03-21	51.500	51.600	50.500	50.500	45.063	406,216
2022-03-18	49.200	50.900	49.200	50.900	45.420	709,621
2022-03-17	49.200	49.600	49.000	49.450	44.126	236,794
2022-03-16	49.000	49.050	47.800	48.500	43.278	189,788
2022-03-15	49.800	49.800	48.200	48.300	43.100	283,793
2022-03-14	49.450	49.800	49.050	49.800	44.438	287,521
2022-03-11	48.200	49.150	48.200	48.800	43.546	153,002
2022-03-10	48.700	48.850	48.050	48.600	43.368	210,445
2022-03-09	46.550	47.500	46.550	47.300	42.208	159,650
2022-03-08	46.200	47.600	46.000	46.050	41.092	372,595
2022-03-07	48.400	48.400	46.300	46.800	41.761	561,042
2022-03-04	48.500	48.900	48.400	48.600	43.368	195,874
2022-03-03	49.100	49.750	48.800	48.800	43.546	197,393
2022-03-02	49.000	49.200	48.700	49.000	43.724	111,230
2022-03-01	48.700	49.600	48.450	49.300	43.992	325,192
2022-02-25	48.150	48.800	47.800	48.350	43.144	321,848
2022-02-24	48.300	49.300	47.850	47.850	42.698	621,569

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.