Harmony Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 42.000 | 43.350 | 41.000 | 41.000 | 41.000 | 1,020,001 |
| 2026-07-21 | 39.700 | 41.250 | 39.350 | 40.200 | 40.200 | 1,170,050 |
| 2026-07-20 | 41.500 | 41.500 | 38.200 | 39.700 | 39.700 | 1,338,060 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2500 TWD |
| 2025-07-16 | 2.0000 TWD |
| 2024-07-17 | 1.2000 TWD |
| 2023-07-19 | 1.0000 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-07-08 | 1.5000 TWD |
| 2020-07-09 | 1.0000 TWD |
| 2019-08-21 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.