Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	41.700	42.800	39.800	40.350	40.350	1,072,300
2026-07-22	42.000	43.350	41.000	41.000	41.000	1,020,001
2026-07-21	39.700	41.250	39.350	40.200	40.200	1,170,050
2026-07-20	41.500	41.500	38.200	39.700	39.700	1,338,060
2026-07-17	45.800	46.100	42.350	42.400	42.400	1,727,337
2026-07-16	44.800	48.950	44.800	47.050	47.050	3,926,236
2026-07-15	46.100	46.300	44.400	44.800	44.800	1,514,111
2026-07-14	47.700	48.250	43.750	45.500	45.250	1,574,768
2026-07-13	52.100	52.900	47.800	47.900	47.637	1,921,500
2026-07-10	51.900	51.900	51.900	51.900	51.615	0
2026-07-09	53.000	55.300	51.900	51.900	51.615	2,552,355
2026-07-08	52.000	56.700	51.500	53.500	53.206	6,355,175
2026-07-07	55.200	57.100	50.800	52.000	52.000	4,685,658
2026-07-06	59.000	60.400	54.900	55.200	55.200	8,938,800
2026-07-03	56.700	60.700	55.400	59.000	59.000	23,119,999
2026-07-02	53.300	57.600	51.500	55.300	55.300	24,289,673
2026-07-01	51.500	54.000	51.500	54.000	54.000	11,585,002
2026-06-30	47.450	50.200	47.200	49.100	49.100	3,820,150
2026-06-29	54.600	55.100	48.250	48.250	48.250	14,099,601
2026-06-26	48.050	53.600	48.050	53.600	53.600	10,212,439
2026-06-25	48.900	49.050	47.500	48.750	48.750	1,309,800
2026-06-24	46.500	49.850	46.400	48.700	48.700	4,255,272
2026-06-23	49.400	50.000	47.100	47.300	47.300	2,413,129
2026-06-22	51.200	51.800	48.600	49.100	49.100	2,756,410
2026-06-18	51.000	53.100	50.500	51.000	51.000	2,998,040
2026-06-17	50.700	52.700	50.100	51.400	51.400	3,509,310
2026-06-16	57.000	57.800	51.300	51.400	51.400	8,129,752
2026-06-15	54.000	58.600	54.000	57.000	57.000	11,903,244
2026-06-12	56.500	59.000	53.600	53.600	53.600	22,332,402
2026-06-11	51.000	54.500	49.250	54.500	54.500	16,069,679
2026-06-10	51.800	55.700	49.350	49.600	49.600	20,579,187
2026-06-09	47.600	50.800	46.900	50.800	50.800	7,892,760
2026-06-08	40.550	47.700	40.550	46.200	46.200	6,021,700
2026-06-05	43.250	45.500	40.350	44.900	44.900	2,172,550
2026-06-04	44.000	45.500	43.050	43.050	43.050	1,605,503
2026-06-03	44.950	47.500	44.450	45.250	45.250	8,515,015
2026-06-02	43.550	43.550	41.800	43.200	43.200	2,447,223
2026-06-01	47.500	47.850	44.300	44.350	44.350	3,643,576
2026-05-29	48.300	49.250	46.150	47.450	47.450	5,091,151
2026-05-28	44.650	48.500	44.350	47.500	47.500	11,269,510
2026-05-27	47.200	47.200	43.100	44.100	44.100	3,821,440
2026-05-26	45.450	45.900	42.200	45.650	45.650	7,869,239
2026-05-25	45.450	45.450	43.750	45.450	45.450	5,240,240
2026-05-22	38.500	41.350	38.350	41.350	41.350	5,540,250
2026-05-21	37.400	38.800	37.350	37.600	37.600	2,385,085
2026-05-20	36.050	38.000	35.900	36.650	36.650	2,484,066
2026-05-19	35.900	37.700	35.150	35.750	35.750	1,328,330
2026-05-18	33.950	37.100	32.500	36.600	36.600	1,580,016
2026-05-15	35.100	36.150	34.000	34.050	34.050	789,005
2026-05-14	36.900	37.900	34.600	34.700	34.700	1,469,243
2026-05-13	37.650	39.000	35.800	35.950	35.950	1,663,010
2026-05-12	37.700	38.850	35.400	37.150	37.150	1,591,005
2026-05-11	38.800	39.000	36.900	37.400	37.400	1,627,005
2026-05-08	42.800	44.900	39.000	39.500	39.500	4,413,042
2026-05-07	39.200	43.100	38.350	43.100	43.100	4,014,072
2026-05-06	41.800	41.800	38.800	39.200	39.200	547,038
2026-05-05	38.100	40.250	38.100	40.250	40.250	440,300
2026-05-04	37.500	38.450	36.350	38.150	38.150	252,200
2026-04-30	38.300	38.300	37.000	37.000	37.000	230,939
2026-04-29	37.050	38.000	36.900	37.350	37.350	294,000

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.