Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-24	48.300	49.300	47.850	47.850	42.698	621,569
2022-02-23	48.000	48.500	47.950	48.300	43.100	202,005
2022-02-22	49.300	49.800	47.650	48.200	43.011	614,314
2022-02-21	49.450	49.750	49.200	49.300	43.992	129,741
2022-02-18	48.950	49.700	48.950	49.550	44.215	123,164
2022-02-17	49.700	50.200	49.200	49.200	43.903	200,666
2022-02-16	49.500	50.200	49.500	49.650	44.305	215,630
2022-02-15	49.550	50.300	49.100	49.100	43.814	257,650
2022-02-14	50.600	50.600	49.150	49.700	44.349	279,869
2022-02-11	50.800	51.100	50.500	50.900	45.420	138,087
2022-02-10	52.000	52.300	50.800	51.300	45.777	192,595
2022-02-09	51.300	52.000	51.200	51.800	46.223	382,178
2022-02-08	50.000	51.400	50.000	51.100	45.598	235,201
2022-02-07	48.900	50.200	48.400	50.200	44.795	273,690
2022-01-26	48.500	49.250	48.050	48.250	43.055	460,311
2022-01-25	49.000	50.000	48.550	48.550	43.323	395,833
2022-01-24	49.800	50.000	48.500	49.800	44.438	295,250
2022-01-21	52.000	52.000	50.100	50.100	44.706	778,522
2022-01-20	51.100	52.200	50.700	52.100	46.491	346,894
2022-01-19	51.200	51.500	50.800	51.200	45.688	270,034
2022-01-18	52.100	52.900	51.700	51.800	46.223	319,479
2022-01-17	50.200	52.300	50.200	52.300	46.669	695,666
2022-01-14	51.300	51.300	49.400	50.300	44.885	879,214
2022-01-13	51.800	52.600	51.100	51.300	45.777	529,998
2022-01-12	52.500	53.100	51.000	51.800	46.223	785,849
2022-01-11	53.700	53.700	51.800	52.000	46.401	1,076,785
2022-01-10	52.500	53.800	51.500	52.800	47.115	621,495
2022-01-07	54.800	55.300	52.400	52.500	46.848	1,634,041
2022-01-06	55.000	55.300	54.200	54.500	48.632	697,404
2022-01-05	57.400	57.400	55.000	55.300	49.346	1,632,562
2022-01-04	56.500	57.200	55.500	57.000	50.863	1,226,939
2022-01-03	57.000	57.000	55.300	55.900	49.882	835,646
2021-12-30	56.300	57.000	55.800	56.500	50.417	1,741,213
2021-12-29	54.900	57.300	54.700	57.000	50.863	3,729,926
2021-12-28	55.600	55.700	54.200	54.200	48.365	598,751
2021-12-27	54.800	55.600	54.700	55.000	49.078	503,843
2021-12-24	55.700	55.900	54.700	54.700	48.811	614,839
2021-12-23	55.700	56.300	55.100	55.100	49.168	825,394
2021-12-22	56.400	57.000	55.400	55.400	49.435	1,283,721
2021-12-21	54.900	56.400	54.900	55.500	49.525	1,543,132
2021-12-20	54.300	55.600	54.100	54.400	48.543	577,444
2021-12-17	55.500	56.200	54.000	54.600	48.722	1,290,680
2021-12-16	57.200	57.600	55.200	55.800	49.792	2,589,678
2021-12-15	55.500	57.400	55.500	56.700	50.595	1,624,255
2021-12-14	55.700	57.100	55.400	55.400	49.435	2,037,861
2021-12-13	58.000	58.400	55.000	57.400	51.220	5,625,236
2021-12-10	58.200	60.100	57.700	58.900	52.559	4,413,572
2021-12-09	59.000	60.500	58.100	58.100	51.845	11,107,890
2021-12-08	54.700	59.900	54.700	59.900	53.451	10,872,990
2021-12-07	54.000	55.600	53.700	54.500	48.632	1,982,263
2021-12-06	56.000	56.700	53.700	53.700	47.918	4,320,031
2021-12-03	57.000	57.900	56.100	57.000	50.863	1,563,134
2021-12-02	59.600	61.000	56.300	56.800	50.685	7,717,259
2021-12-01	57.200	59.500	56.500	59.100	52.737	2,286,337
2021-11-30	58.900	60.300	57.000	57.200	51.042	3,185,318
2021-11-29	57.400	59.500	54.900	58.200	51.934	3,697,311
2021-11-26	58.000	58.700	55.300	56.200	50.149	2,514,433
2021-11-25	58.500	59.400	57.500	58.000	51.756	1,590,867
2021-11-24	58.000	59.300	57.000	58.800	52.469	2,676,129
2021-11-23	59.000	59.900	57.100	58.200	51.934	4,239,583

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.