Harmony Electronics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	62.200	62.900	60.200	60.600	54.076	5,556,702
2021-11-19	60.900	61.700	58.400	60.500	53.986	5,509,845
2021-11-18	62.800	64.500	59.200	60.000	53.540	18,797,920
2021-11-17	57.000	60.900	56.800	60.900	54.343	13,333,630
2021-11-16	53.900	55.400	52.600	55.400	49.435	7,398,472
2021-11-15	53.200	54.000	50.400	52.900	47.205	7,284,559
2021-11-12	50.200	53.000	49.750	52.000	46.401	5,280,382
2021-11-11	50.000	52.400	49.300	49.350	44.037	8,255,838
2021-11-10	45.950	49.050	45.500	48.750	43.501	3,051,515
2021-11-09	45.400	46.350	44.800	45.500	40.601	940,819
2021-11-08	44.150	45.850	43.900	45.400	40.512	1,545,979
2021-11-05	43.500	43.550	42.400	42.800	38.192	353,329
2021-11-04	44.000	44.000	43.250	43.250	38.594	244,547
2021-11-03	42.900	43.700	42.800	43.350	38.683	330,300
2021-11-02	44.650	45.250	42.600	42.800	38.192	693,762
2021-11-01	43.000	44.850	42.950	44.600	39.798	636,352
2021-10-29	44.300	44.300	43.000	43.000	38.370	525,120
2021-10-28	44.500	45.100	43.950	43.950	39.218	862,926
2021-10-27	43.100	44.100	42.800	44.100	39.352	468,786
2021-10-26	43.650	44.150	42.850	42.850	38.237	512,038
2021-10-25	42.200	43.100	42.000	43.100	38.460	335,178
2021-10-22	42.450	42.800	41.900	42.600	38.014	262,006
2021-10-21	42.900	43.700	42.200	42.450	37.880	393,831
2021-10-20	43.150	43.150	42.250	42.300	37.746	209,760
2021-10-19	42.100	42.900	41.800	42.700	38.103	379,000
2021-10-18	42.100	42.150	41.400	41.750	37.255	256,180
2021-10-15	41.550	42.100	41.200	41.500	37.032	309,122
2021-10-14	41.400	41.450	40.250	40.900	36.497	313,190

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.