Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	35.000	37.500	35.000	37.000	37.000	420,293
2026-04-27	37.500	37.500	34.050	34.700	34.700	561,324
2026-04-24	38.300	38.750	34.800	37.250	37.250	796,057
2026-04-23	42.800	42.800	37.400	37.400	37.400	1,450,180
2026-04-22	44.100	44.100	41.000	41.550	41.550	2,079,521
2026-04-21	43.000	47.200	42.900	44.100	44.100	7,832,442
2026-04-20	39.550	42.950	39.400	42.950	42.950	7,590,181
2026-04-17	37.300	39.050	36.000	39.050	39.050	5,291,343
2026-04-16	33.150	35.500	32.950	35.500	35.500	3,914,615
2026-04-15	32.350	33.850	31.900	32.300	32.300	1,117,320
2026-04-14	33.150	34.800	31.300	31.650	31.650	1,799,050
2026-04-13	30.750	32.650	30.750	32.650	32.650	2,893,065
2026-04-10	28.950	30.150	28.350	29.700	29.700	1,975,067
2026-04-09	28.100	29.150	27.650	28.500	28.500	440,001
2026-04-08	27.800	28.100	27.750	27.850	27.850	190,000
2026-04-07	27.900	28.050	27.450	27.450	27.450	132,000
2026-04-02	29.000	29.250	27.650	27.850	27.850	434,099
2026-04-01	29.000	29.500	28.350	29.100	29.100	517,370
2026-03-31	28.500	29.900	27.650	28.300	28.300	815,120
2026-03-30	30.000	30.500	28.150	28.200	28.200	1,824,045
2026-03-27	27.350	29.850	26.900	29.850	29.850	925,083
2026-03-26	27.450	27.450	27.150	27.150	27.150	142,052
2026-03-25	27.550	28.100	27.200	27.300	27.300	173,310
2026-03-24	26.550	28.250	26.100	27.100	27.100	220,000
2026-03-23	26.250	26.750	26.150	26.250	26.250	141,130
2026-03-20	26.750	26.950	26.600	26.750	26.750	110,000
2026-03-19	26.400	27.000	26.400	26.700	26.700	123,062
2026-03-18	26.800	27.250	26.750	26.850	26.850	120,412
2026-03-17	26.600	26.950	26.550	26.800	26.800	143,129
2026-03-16	26.700	26.800	26.300	26.600	26.600	90,000
2026-03-13	26.600	27.050	26.550	26.800	26.800	54,000
2026-03-12	26.850	26.950	26.400	26.850	26.850	72,151
2026-03-11	26.350	27.150	26.350	26.950	26.950	52,000
2026-03-10	26.500	26.700	26.150	26.450	26.450	46,010
2026-03-09	26.400	27.200	26.250	26.250	26.250	40,000
2026-03-06	27.600	27.600	27.150	27.250	27.250	38,000
2026-03-05	27.100	27.500	26.900	26.900	26.900	60,028
2026-03-04	28.000	28.000	26.400	26.650	26.650	265,100
2026-03-03	28.950	29.650	28.600	28.700	28.700	441,656
2026-03-02	27.800	29.100	27.750	28.600	28.600	220,000
2026-02-26	27.900	28.200	27.750	28.000	28.000	105,014
2026-02-25	28.100	28.150	27.600	27.750	27.750	63,000
2026-02-24	27.600	27.950	27.450	27.800	27.800	86,000
2026-02-23	27.000	27.500	27.000	27.350	27.350	72,241
2026-02-11	26.850	27.000	26.750	26.750	26.750	63,005
2026-02-10	27.300	27.350	26.600	26.850	26.850	91,018
2026-02-09	27.400	27.450	27.000	27.000	27.000	36,000
2026-02-06	27.450	27.450	26.500	27.000	27.000	48,020
2026-02-05	27.750	28.300	27.500	27.600	27.600	75,020
2026-02-04	27.350	28.100	27.350	28.000	28.000	97,047
2026-02-03	27.100	27.600	27.050	27.350	27.350	69,003
2026-02-02	27.850	27.850	26.800	26.950	26.950	124,024
2026-01-30	28.800	28.800	28.150	28.150	28.150	95,030
2026-01-29	29.000	29.150	28.150	28.800	28.800	185,020
2026-01-28	28.450	29.200	28.450	29.000	29.000	195,030
2026-01-27	29.450	29.800	28.700	28.750	28.750	149,020
2026-01-26	29.400	30.650	29.350	29.450	29.450	511,304
2026-01-23	28.600	28.800	28.100	28.650	28.650	260,013
2026-01-22	28.450	29.000	28.300	28.300	28.300	105,030
2026-01-21	28.900	28.900	28.000	28.100	28.100	161,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.