Harmony Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 35.000 | 37.500 | 35.000 | 37.000 | 37.000 | 420,293 |
| 2026-04-27 | 37.500 | 37.500 | 34.050 | 34.700 | 34.700 | 561,324 |
| 2026-04-24 | 38.300 | 38.750 | 34.800 | 37.250 | 37.250 | 796,057 |
| 2026-04-23 | 42.800 | 42.800 | 37.400 | 37.400 | 37.400 | 1,450,180 |
| 2026-04-22 | 44.100 | 44.100 | 41.000 | 41.550 | 41.550 | 2,079,521 |
| 2026-04-21 | 43.000 | 47.200 | 42.900 | 44.100 | 44.100 | 7,832,442 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2500 TWD |
| 2025-07-16 | 2.0000 TWD |
| 2024-07-17 | 1.2000 TWD |
| 2023-07-19 | 1.0000 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-07-08 | 1.5000 TWD |
| 2020-07-09 | 1.0000 TWD |
| 2019-08-21 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.