Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	29.600	29.600	28.700	28.900	28.900	246,625
2026-01-19	28.200	29.850	28.200	29.550	29.550	616,050
2026-01-16	28.400	28.400	28.000	28.150	28.150	325,101
2026-01-15	28.950	29.950	28.200	28.650	28.650	893,000
2026-01-14	26.850	28.900	26.750	28.500	28.500	1,762,184
2026-01-13	25.500	26.800	25.450	26.300	26.300	275,000
2026-01-12	25.500	25.850	25.450	25.500	25.500	109,080
2026-01-09	25.850	25.950	25.450	25.600	25.600	106,233
2026-01-08	26.100	26.100	25.850	25.850	25.850	56,000
2026-01-07	26.000	26.300	25.900	26.100	26.100	87,027
2026-01-06	26.100	26.300	25.900	26.000	26.000	42,000
2026-01-05	26.100	26.300	25.900	26.100	26.100	66,000
2026-01-02	26.100	26.300	26.050	26.100	26.100	37,033
2025-12-31	26.000	26.100	25.950	26.050	26.050	19,000
2025-12-30	25.900	26.000	25.650	25.900	25.900	28,000
2025-12-29	26.000	26.100	25.850	26.000	26.000	81,000
2025-12-26	26.350	26.350	25.800	25.900	25.900	51,032
2025-12-24	26.500	26.700	26.350	26.350	26.350	62,000
2025-12-23	26.300	26.500	26.250	26.400	26.400	44,010
2025-12-22	26.250	26.400	26.100	26.300	26.300	106,000
2025-12-19	26.150	26.150	25.900	26.050	26.050	12,000
2025-12-18	26.300	26.300	25.850	26.100	26.100	14,021
2025-12-17	26.350	26.350	26.000	26.100	26.100	23,240
2025-12-16	26.350	26.350	25.800	26.200	26.200	49,012
2025-12-15	26.000	26.000	25.800	25.950	25.950	23,000
2025-12-12	25.800	25.950	25.600	25.950	25.950	21,000
2025-12-11	25.600	25.850	25.600	25.800	25.800	36,000
2025-12-10	25.650	25.950	25.650	25.800	25.800	42,000
2025-12-09	25.550	25.550	25.500	25.500	25.500	12,000
2025-12-08	25.600	25.600	25.400	25.450	25.450	25,000
2025-12-05	25.650	25.650	25.350	25.400	25.400	13,000
2025-12-04	25.900	25.900	25.350	25.400	25.400	61,010
2025-12-03	25.450	25.600	25.400	25.450	25.450	38,000
2025-12-02	25.500	25.800	25.350	25.400	25.400	43,060
2025-12-01	25.450	25.750	25.400	25.500	25.500	11,000
2025-11-28	25.700	25.700	25.000	25.450	25.450	110,110
2025-11-27	25.950	25.950	25.550	25.600	25.600	15,000
2025-11-26	25.900	25.900	25.500	25.650	25.650	23,000
2025-11-25	25.350	25.700	25.350	25.650	25.650	20,003
2025-11-24	25.250	25.700	25.250	25.350	25.350	14,000
2025-11-21	25.750	25.750	25.100	25.200	25.200	14,000
2025-11-20	26.000	26.650	25.500	25.750	25.750	34,000
2025-11-19	25.800	25.900	25.350	25.400	25.400	13,000
2025-11-18	25.500	26.000	25.050	25.300	25.300	54,000
2025-11-17	26.200	26.600	25.700	25.800	25.800	35,000
2025-11-14	26.000	26.200	25.700	25.850	25.850	39,042
2025-11-13	25.250	26.400	25.050	26.250	26.250	152,010
2025-11-12	25.000	25.250	24.900	24.950	24.950	56,000
2025-11-11	25.800	25.800	24.900	24.900	24.900	50,000
2025-11-10	25.300	25.400	25.000	25.000	25.000	50,000
2025-11-07	25.300	25.500	25.250	25.450	25.450	37,000
2025-11-06	25.850	25.850	25.400	25.600	25.600	51,000
2025-11-05	25.350	25.750	25.200	25.750	25.750	25,000
2025-11-04	26.800	26.800	25.900	26.100	26.100	24,000
2025-11-03	26.450	26.650	26.350	26.350	26.350	43,000
2025-10-31	26.650	26.650	26.300	26.400	26.400	28,001
2025-10-30	26.550	26.650	26.450	26.500	26.500	61,000
2025-10-29	26.550	26.650	26.350	26.450	26.450	61,000
2025-10-28	26.950	26.950	26.300	26.400	26.400	57,182
2025-10-27	26.950	27.200	26.800	26.800	26.800	110,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.