Harmony Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26.700 | 27.250 | 26.600 | 26.750 | 26.750 | 95,004 |
| 2025-10-22 | 26.750 | 26.850 | 26.650 | 26.700 | 26.700 | 130,000 |
| 2025-10-21 | 26.900 | 27.000 | 26.500 | 26.700 | 26.700 | 194,159 |
| 2025-10-20 | 25.950 | 26.500 | 25.950 | 26.500 | 26.500 | 190,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2500 TWD |
| 2025-07-16 | 2.0000 TWD |
| 2024-07-17 | 1.2000 TWD |
| 2023-07-19 | 1.0000 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-07-08 | 1.5000 TWD |
| 2020-07-09 | 1.0000 TWD |
| 2019-08-21 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.