Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	26.700	27.250	26.600	26.750	26.750	95,004
2025-10-22	26.750	26.850	26.650	26.700	26.700	130,000
2025-10-21	26.900	27.000	26.500	26.700	26.700	194,159
2025-10-20	25.950	26.500	25.950	26.500	26.500	190,000
2025-10-17	25.600	26.600	25.600	26.000	26.000	164,085
2025-10-16	25.450	25.750	25.450	25.550	25.550	34,100
2025-10-15	25.400	25.450	25.200	25.350	25.350	48,000
2025-10-14	25.650	25.850	25.300	25.400	25.400	105,000
2025-10-13	25.500	25.750	25.400	25.550	25.550	66,020
2025-10-09	25.900	26.100	25.850	25.950	25.950	26,000
2025-10-08	26.000	26.050	25.800	25.900	25.900	47,010
2025-10-07	26.000	26.050	25.600	25.950	25.950	59,482
2025-10-03	26.050	26.050	25.650	25.750	25.750	62,975
2025-10-02	26.100	26.100	25.700	25.850	25.850	26,178
2025-10-01	26.050	26.200	25.950	26.000	26.000	62,000
2025-09-30	25.850	26.050	25.800	26.000	26.000	52,002
2025-09-29	25.700	25.700	25.700	25.700	25.700	0
2025-09-26	26.200	26.200	25.650	25.700	25.700	66,000
2025-09-25	26.750	26.900	26.000	26.200	26.200	130,502
2025-09-24	26.550	26.850	26.300	26.650	26.650	155,000
2025-09-23	27.700	27.700	26.350	26.350	26.350	207,102
2025-09-22	26.300	28.200	26.100	27.000	27.000	451,271
2025-09-19	25.500	26.600	25.450	26.300	26.300	173,000
2025-09-18	25.150	25.500	25.150	25.500	25.500	211,062
2025-09-17	24.900	25.150	24.900	25.100	25.100	45,011
2025-09-16	25.000	25.000	24.800	24.900	24.900	72,032
2025-09-15	24.600	24.950	24.600	24.800	24.800	31,020
2025-09-12	25.050	25.150	24.850	24.900	24.900	65,010
2025-09-11	25.300	25.300	24.700	25.050	25.050	51,002
2025-09-10	25.100	25.100	24.900	24.950	24.950	19,020
2025-09-09	25.100	25.100	24.800	25.000	25.000	23,060
2025-09-08	24.900	25.200	24.900	24.950	24.950	13,250
2025-09-05	25.100	25.300	25.000	25.000	25.000	47,000
2025-09-04	25.100	25.350	25.000	25.050	25.050	25,000
2025-09-03	25.000	25.250	24.900	25.000	25.000	33,000
2025-09-02	25.200	25.250	24.700	24.850	24.850	52,000
2025-09-01	25.450	25.500	24.950	24.950	24.950	54,000
2025-08-29	25.650	25.700	25.350	25.450	25.450	92,000
2025-08-28	25.450	25.450	25.250	25.450	25.450	100,000
2025-08-27	25.500	25.600	25.300	25.500	25.500	79,000
2025-08-26	25.600	25.600	25.400	25.500	25.500	61,000
2025-08-25	25.650	25.700	25.450	25.600	25.600	61,031
2025-08-22	25.500	25.600	25.450	25.500	25.500	32,000
2025-08-21	25.150	25.500	25.000	25.400	25.400	115,050
2025-08-20	24.950	25.150	24.700	25.000	25.000	62,000
2025-08-19	24.600	25.200	24.500	25.000	25.000	150,000
2025-08-18	24.650	24.800	24.550	24.650	24.650	110,000
2025-08-15	24.950	24.950	24.600	24.650	24.650	119,000
2025-08-14	25.050	25.050	24.700	24.850	24.850	148,010
2025-08-13	25.550	25.600	24.800	24.900	24.900	268,001
2025-08-12	25.400	26.150	25.250	25.550	25.550	297,000
2025-08-11	26.700	26.700	26.350	26.500	26.500	36,001
2025-08-08	26.900	26.950	26.600	26.700	26.700	34,000
2025-08-07	27.000	27.050	26.750	26.900	26.900	22,000
2025-08-06	26.650	27.000	26.500	27.000	27.000	48,000
2025-08-05	27.100	27.150	26.800	27.050	27.050	39,000
2025-08-04	26.950	27.100	26.950	27.050	27.050	24,000
2025-08-01	26.700	26.700	26.700	26.700	26.700	39,118
2025-07-31	26.900	26.950	26.700	26.700	26.700	13,000
2025-07-30	26.750	26.950	26.750	26.950	26.950	18,035

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.