Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	26.600	26.900	26.600	26.900	26.900	25,000
2025-07-28	26.550	26.950	26.550	26.850	26.850	46,022
2025-07-25	26.850	26.850	26.550	26.550	26.550	34,013
2025-07-24	26.800	26.850	26.550	26.800	26.800	54,250
2025-07-23	26.450	26.850	26.450	26.750	26.750	178,000
2025-07-22	26.500	26.600	26.350	26.350	26.350	60,000
2025-07-21	26.600	26.750	26.550	26.600	26.600	51,001
2025-07-18	26.650	26.700	26.500	26.600	26.600	59,002
2025-07-17	26.450	26.550	26.100	26.550	26.550	160,000
2025-07-16	26.100	26.500	26.000	26.450	26.450	88,001
2025-07-15	28.350	28.500	28.300	28.400	26.400	233,000
2025-07-14	28.400	28.500	28.300	28.350	26.354	143,743
2025-07-11	28.100	28.550	28.100	28.400	26.400	277,500
2025-07-10	28.300	28.400	28.000	28.000	26.028	52,000
2025-07-09	27.900	28.400	27.750	28.300	28.300	29,219
2025-07-08	27.850	27.950	27.800	27.900	27.900	45,000
2025-07-07	27.900	28.200	27.900	28.000	28.000	94,168
2025-07-04	28.400	28.400	28.000	28.050	28.050	40,020
2025-07-03	28.000	28.400	28.000	28.400	28.400	61,000
2025-07-02	27.550	28.000	27.500	28.000	28.000	125,000
2025-07-01	27.250	27.700	27.250	27.550	27.550	75,000
2025-06-30	27.500	27.500	27.400	27.500	27.500	29,000
2025-06-27	27.500	27.600	27.400	27.500	27.500	66,000
2025-06-26	27.500	27.600	27.300	27.350	27.350	194,000
2025-06-25	27.200	27.300	27.000	27.150	27.150	97,000
2025-06-24	27.000	27.300	27.000	27.150	27.150	118,000
2025-06-23	26.800	26.800	26.250	26.600	26.600	112,000
2025-06-20	27.800	27.800	26.950	27.000	27.000	242,000
2025-06-19	28.600	28.750	27.800	27.800	27.800	177,296
2025-06-18	28.600	28.850	28.500	28.700	28.700	144,321
2025-06-17	29.550	29.650	28.950	28.950	28.950	144,090
2025-06-16	29.350	29.600	29.300	29.400	29.400	27,000
2025-06-13	29.900	29.900	29.300	29.550	29.550	122,046
2025-06-12	30.000	30.050	29.800	29.850	29.850	68,000
2025-06-11	30.000	30.100	29.900	29.950	29.950	74,170
2025-06-10	30.000	30.200	29.850	29.900	29.900	107,487
2025-06-09	30.000	30.100	29.900	29.900	29.900	51,000
2025-06-06	30.100	30.150	29.900	30.150	30.150	61,000
2025-06-05	30.300	30.300	30.050	30.250	30.250	16,000
2025-06-04	30.250	30.350	30.050	30.050	30.050	17,000
2025-06-03	30.150	30.200	30.000	30.050	30.050	26,000
2025-06-02	30.350	30.350	29.900	29.900	29.900	27,001
2025-05-29	30.300	30.550	30.100	30.200	30.200	24,000
2025-05-28	30.250	30.350	30.100	30.200	30.200	28,000
2025-05-27	30.350	30.450	30.100	30.250	30.250	109,000
2025-05-26	30.700	30.700	30.300	30.450	30.450	34,005
2025-05-23	30.400	31.300	30.400	30.650	30.650	51,000
2025-05-22	30.400	30.450	30.250	30.400	30.400	27,000
2025-05-21	30.400	30.700	30.400	30.500	30.500	45,001
2025-05-20	30.400	30.550	30.400	30.450	30.450	26,000
2025-05-19	30.650	30.700	30.400	30.450	30.450	27,031
2025-05-16	30.500	30.750	30.500	30.750	30.750	35,000
2025-05-15	30.750	30.800	30.450	30.450	30.450	77,000
2025-05-14	30.400	30.750	30.400	30.750	30.750	76,000
2025-05-13	30.300	30.600	30.250	30.400	30.400	46,000
2025-05-12	30.150	30.300	30.000	30.250	30.250	32,063
2025-05-09	30.400	30.400	30.000	30.150	30.150	81,000
2025-05-08	30.200	30.750	30.200	30.400	30.400	52,000
2025-05-07	30.100	30.500	30.000	30.300	30.300	38,059
2025-05-06	29.950	30.200	29.950	30.200	30.200	32,000

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.