Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	31.200	31.200	29.700	30.000	30.000	86,000
2025-05-02	30.800	30.800	30.400	30.600	30.600	52,032
2025-04-30	30.700	30.900	30.500	30.600	30.600	59,000
2025-04-29	30.300	30.700	30.200	30.550	30.550	103,000
2025-04-28	30.150	30.450	30.050	30.300	30.300	47,000
2025-04-25	30.050	30.250	30.050	30.150	30.150	30,000
2025-04-24	29.550	29.900	29.550	29.750	29.750	29,000
2025-04-23	29.500	29.900	29.500	29.500	29.500	49,000
2025-04-22	28.900	29.250	28.900	29.100	29.100	36,000
2025-04-21	29.300	29.300	28.400	28.950	28.950	37,000
2025-04-18	28.850	29.450	28.850	29.300	29.300	59,005
2025-04-17	28.950	29.250	28.950	29.250	29.250	42,000
2025-04-16	29.650	29.650	28.900	28.950	28.950	48,034
2025-04-15	27.650	29.400	27.650	29.350	29.350	139,000
2025-04-14	27.800	28.400	27.550	27.850	27.850	192,124
2025-04-11	26.800	27.800	26.450	27.600	27.600	114,000
2025-04-10	27.000	27.000	27.000	27.000	27.000	43,000
2025-04-09	27.150	27.250	24.450	24.550	24.550	446,000
2025-04-08	27.100	27.950	27.000	27.150	27.150	650,000
2025-04-07	29.950	29.950	29.950	29.950	29.950	74,000
2025-04-02	33.650	33.650	32.900	33.250	33.250	30,000
2025-04-01	32.500	33.050	32.300	32.950	32.950	56,000
2025-03-31	33.350	33.850	32.400	32.400	32.400	68,001
2025-03-28	34.350	34.350	33.500	33.650	33.650	86,207
2025-03-27	34.400	34.450	34.200	34.250	34.250	33,000
2025-03-26	34.450	34.600	34.300	34.500	34.500	32,000
2025-03-25	34.550	34.550	34.300	34.450	34.450	36,000
2025-03-24	34.650	34.700	34.350	34.450	34.450	56,000
2025-03-21	34.700	34.750	34.500	34.550	34.550	63,000
2025-03-20	34.600	34.650	34.400	34.550	34.550	40,000
2025-03-19	34.750	34.850	34.500	34.550	34.550	60,000
2025-03-18	34.600	34.700	34.550	34.600	34.600	77,039
2025-03-17	34.550	34.600	34.350	34.550	34.550	31,000
2025-03-14	34.250	34.400	34.250	34.350	34.350	34,000
2025-03-13	34.500	34.600	34.250	34.350	34.350	41,000
2025-03-12	34.400	34.450	34.150	34.350	34.350	76,000
2025-03-11	34.000	34.150	33.650	34.050	34.050	103,040
2025-03-10	33.750	33.750	33.750	33.750	33.750	116,296
2025-03-07	34.050	34.050	33.550	33.750	33.750	48,152
2025-03-06	34.150	34.350	33.950	34.050	34.050	36,000
2025-03-05	33.900	34.200	33.850	34.100	34.100	79,000
2025-03-04	33.550	33.800	33.500	33.700	33.700	54,000
2025-03-03	33.700	33.700	33.450	33.450	33.450	49,000
2025-02-27	33.750	33.750	33.500	33.700	33.700	53,000
2025-02-26	33.800	33.850	33.500	33.700	33.700	24,000
2025-02-25	33.850	33.850	33.500	33.650	33.650	35,000
2025-02-24	33.800	34.050	33.600	33.650	33.650	45,050
2025-02-21	33.850	34.000	33.750	33.850	33.850	77,005
2025-02-20	33.850	33.850	33.500	33.800	33.800	25,000
2025-02-19	33.850	33.850	33.650	33.850	33.850	38,000
2025-02-18	33.600	33.800	33.600	33.750	33.750	22,000
2025-02-17	33.500	33.750	33.500	33.600	33.600	38,000
2025-02-14	33.550	33.700	33.350	33.700	33.700	172,000
2025-02-13	33.500	33.550	33.250	33.500	33.500	57,000
2025-02-12	33.300	33.650	33.100	33.400	33.400	42,000
2025-02-11	33.600	33.600	33.250	33.400	33.400	39,084
2025-02-10	33.100	33.400	33.100	33.200	33.200	26,012
2025-02-07	33.550	33.550	33.250	33.400	33.400	20,000
2025-02-06	33.100	33.450	33.100	33.300	33.300	91,000
2025-02-05	33.050	33.100	32.800	33.050	33.050	44,000

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.