Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	32.650	33.000	32.300	32.750	32.750	132,000
2025-02-03	32.250	32.650	32.100	32.350	32.350	151,020
2025-01-22	32.200	32.300	32.050	32.250	32.250	52,000
2025-01-21	32.000	32.000	31.800	32.000	32.000	40,000
2025-01-20	32.000	32.000	31.700	31.900	31.900	49,000
2025-01-17	31.750	31.950	31.700	31.900	31.900	19,000
2025-01-16	32.050	32.050	31.600	31.800	31.800	33,000
2025-01-15	31.900	31.900	31.550	31.800	31.800	53,000
2025-01-14	31.600	31.750	31.400	31.650	31.650	52,000
2025-01-13	32.450	32.450	31.300	31.350	31.350	91,000
2025-01-10	32.800	32.800	32.400	32.600	32.600	38,000
2025-01-09	33.150	33.150	32.600	32.850	32.850	30,000
2025-01-08	32.650	32.950	32.650	32.900	32.900	37,000
2025-01-07	33.250	33.250	32.800	32.850	32.850	31,000
2025-01-06	32.900	33.200	32.650	33.050	33.050	45,000
2025-01-03	32.600	32.800	32.450	32.700	32.700	42,000
2025-01-02	32.550	32.700	32.450	32.600	32.600	29,000
2024-12-31	32.700	32.850	32.500	32.850	32.850	29,000
2024-12-30	32.950	32.950	32.600	32.850	32.850	15,000
2024-12-27	32.950	33.000	32.700	33.000	33.000	32,000
2024-12-26	32.800	33.100	32.800	32.850	32.850	19,000
2024-12-25	33.200	33.250	32.850	33.000	33.000	64,000
2024-12-24	33.000	33.050	32.750	32.900	32.900	23,000
2024-12-23	32.700	33.000	32.700	32.950	32.950	19,000
2024-12-20	32.700	33.000	32.650	32.700	32.700	35,000
2024-12-19	32.300	32.550	31.950	32.500	32.500	190,000
2024-12-18	32.750	32.750	32.450	32.650	32.650	52,000
2024-12-17	32.450	32.600	32.250	32.500	32.500	45,000
2024-12-16	33.000	33.000	32.000	32.000	32.000	158,000
2024-12-13	33.650	33.700	32.800	32.900	32.900	170,000
2024-12-12	34.100	34.100	33.650	33.700	33.700	61,000
2024-12-11	34.200	34.200	33.700	33.950	33.950	38,000
2024-12-10	34.350	34.350	33.850	33.900	33.900	70,000
2024-12-09	34.600	34.600	34.200	34.350	34.350	58,000
2024-12-06	34.750	34.750	34.500	34.650	34.650	51,000
2024-12-05	35.100	35.100	34.400	34.500	34.500	59,000
2024-12-04	33.750	34.650	33.750	34.500	34.500	100,000
2024-12-03	34.150	34.600	33.800	33.800	33.800	73,000
2024-12-02	33.800	34.100	33.700	34.000	34.000	56,000
2024-11-29	33.400	33.900	33.400	33.800	33.800	60,000
2024-11-28	33.600	33.650	33.300	33.550	33.550	79,000
2024-11-27	34.350	34.350	33.500	33.650	33.650	178,000
2024-11-26	34.150	34.450	34.150	34.350	34.350	41,000
2024-11-25	34.350	34.350	34.150	34.350	34.350	45,000
2024-11-22	34.100	34.300	33.850	34.200	34.200	89,000
2024-11-21	34.100	34.100	33.800	33.850	33.850	42,000
2024-11-20	34.450	34.450	33.800	33.850	33.850	54,651
2024-11-19	33.650	33.950	33.550	33.900	33.900	62,000
2024-11-18	33.700	33.850	33.550	33.550	33.550	99,000
2024-11-15	33.900	34.350	33.850	34.000	34.000	115,000
2024-11-14	34.000	34.100	33.750	33.800	33.800	107,000
2024-11-13	33.900	34.050	33.750	33.850	33.850	94,000
2024-11-12	34.150	34.200	33.450	33.700	33.700	347,000
2024-11-11	34.800	34.800	34.200	34.400	34.400	159,000
2024-11-08	35.500	35.650	34.950	34.950	34.950	268,000
2024-11-07	35.650	35.700	35.200	35.500	35.500	398,000
2024-11-06	36.200	36.350	36.000	36.100	36.100	98,000
2024-11-05	35.700	36.050	35.650	35.750	35.750	48,000
2024-11-04	36.050	36.050	35.750	35.800	35.800	66,000
2024-11-01	35.750	36.100	35.350	36.100	36.100	102,000

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.