Harmony Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	35.800	35.800	35.800	35.800	35.800	0
2024-10-30	36.200	36.200	35.800	35.800	35.800	45,000
2024-10-29	36.500	36.500	35.800	35.850	35.850	158,000
2024-10-28	37.500	37.500	36.800	36.850	36.850	119,000
2024-10-25	37.500	37.750	37.050	37.200	37.200	106,000
2024-10-24	37.550	37.850	37.300	37.400	37.400	129,000
2024-10-23	37.300	38.050	37.300	37.550	37.550	220,000
2024-10-22	37.250	38.000	37.250	37.300	37.300	244,000
2024-10-21	37.600	37.800	37.150	37.250	37.250	400,000
2024-10-18	37.900	37.900	36.900	36.900	36.900	209,000
2024-10-17	36.450	37.800	36.200	37.700	37.700	444,000
2024-10-16	36.300	36.350	36.250	36.250	36.250	30,000
2024-10-15	36.150	36.500	36.000	36.150	36.150	107,000
2024-10-14	36.500	36.500	36.050	36.100	36.100	87,000
2024-10-11	36.050	36.600	35.800	36.350	36.350	170,000
2024-10-09	35.850	36.700	35.750	36.000	36.000	198,000
2024-10-08	36.000	36.000	35.500	35.600	35.600	42,000
2024-10-07	35.650	36.000	35.650	35.900	35.900	50,000
2024-10-04	35.800	35.900	35.500	35.550	35.550	70,000
2024-10-03	35.750	35.750	35.750	35.750	35.750	0
2024-10-02	35.750	35.750	35.750	35.750	35.750	0
2024-10-01	36.750	36.750	35.750	35.750	35.750	92,000
2024-09-30	36.600	36.850	36.000	36.000	36.000	98,000
2024-09-27	36.750	37.100	36.750	36.850	36.850	72,000
2024-09-26	37.250	37.250	36.500	36.600	36.600	92,000
2024-09-25	37.200	37.300	36.800	37.000	37.000	177,000
2024-09-24	36.950	37.250	36.850	36.950	36.950	113,000
2024-09-23	37.150	37.500	36.900	37.000	37.000	288,000
2024-09-20	37.400	37.400	36.550	36.600	36.600	221,000
2024-09-19	36.300	37.300	36.250	36.950	36.950	231,000
2024-09-18	36.750	37.600	36.300	36.300	36.300	464,000
2024-09-16	35.850	36.250	35.450	36.250	36.250	301,000
2024-09-13	35.250	35.450	34.750	35.150	35.150	104,000
2024-09-12	35.300	35.300	34.750	35.150	35.150	78,000
2024-09-11	34.650	34.950	34.400	34.500	34.500	75,000
2024-09-10	35.600	35.600	34.500	34.500	34.500	118,000
2024-09-09	34.150	35.050	34.150	34.900	34.900	109,000
2024-09-06	35.200	35.500	34.700	35.250	35.250	107,000
2024-09-05	35.650	35.750	34.800	34.900	34.900	100,000
2024-09-04	35.300	35.750	34.900	35.100	35.100	307,000
2024-09-03	37.300	37.350	36.550	36.650	36.650	306,000
2024-09-02	39.150	39.150	37.100	37.100	37.100	908,000
2024-08-30	36.800	39.200	36.800	38.200	38.200	2,090,000
2024-08-29	37.050	37.050	36.100	36.550	36.550	134,000
2024-08-28	36.750	37.500	36.300	36.650	36.650	364,000
2024-08-27	36.850	36.850	36.000	36.100	36.100	132,000
2024-08-26	37.300	37.300	36.250	36.250	36.250	261,000
2024-08-23	36.150	36.750	35.750	36.600	36.600	497,000
2024-08-22	37.600	38.500	37.000	37.000	37.000	2,273,000
2024-08-21	34.100	36.800	34.100	36.400	36.400	948,000
2024-08-20	34.150	34.500	34.100	34.100	34.100	65,000
2024-08-19	34.250	34.450	34.000	34.250	34.250	65,000
2024-08-16	34.500	34.500	34.250	34.250	34.250	59,000
2024-08-15	34.300	34.450	34.100	34.150	34.150	86,000
2024-08-14	34.500	34.850	34.000	34.100	34.100	120,000
2024-08-13	33.700	34.500	33.700	34.350	34.350	110,000
2024-08-12	33.050	34.150	32.850	33.700	33.700	155,000
2024-08-09	33.100	33.450	33.050	33.050	33.050	128,000
2024-08-08	32.900	32.900	32.400	32.600	32.600	48,000
2024-08-07	31.850	33.050	31.800	32.750	32.750	160,000

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.2500 TWD
2025-07-16	2.0000 TWD
2024-07-17	1.2000 TWD
2023-07-19	1.0000 TWD
2022-07-19	3.0000 TWD
2021-07-08	1.5000 TWD
2020-07-09	1.0000 TWD
2019-08-21	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.