Cintas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 620.18 | 630.63 | 619.93 | 628.36 | 153.74 | 1,186,400 |
| 2024-02-29 | 633.00 | 633.00 | 627.23 | 628.61 | 153.80 | 1,613,200 |
| 2024-02-28 | 629.49 | 632.37 | 627.75 | 630.72 | 154.32 | 846,000 |
| 2024-02-27 | 631.57 | 631.57 | 626.52 | 628.15 | 153.69 | 1,094,800 |
| 2024-02-26 | 632.19 | 636.37 | 631.28 | 633.94 | 155.10 | 1,778,000 |
| 2024-02-23 | 627.95 | 634.30 | 627.95 | 633.10 | 154.90 | 712,000 |
| 2024-02-22 | 622.73 | 628.61 | 622.73 | 627.10 | 153.43 | 1,359,200 |
| 2024-02-21 | 617.23 | 619.13 | 613.78 | 618.66 | 151.37 | 1,236,000 |
| 2024-02-20 | 614.68 | 619.18 | 611.07 | 614.64 | 150.38 | 1,694,000 |
| 2024-02-16 | 620.89 | 621.78 | 612.74 | 614.66 | 150.39 | 1,358,800 |
| 2024-02-15 | 616.09 | 621.93 | 613.47 | 621.02 | 151.94 | 1,213,200 |
| 2024-02-14 | 606.47 | 613.19 | 603.77 | 612.67 | 149.90 | 1,427,200 |
| 2024-02-13 | 611.00 | 611.85 | 602.80 | 605.96 | 147.93 | 1,777,200 |
| 2024-02-12 | 617.00 | 617.22 | 611.92 | 613.69 | 149.82 | 1,157,200 |
| 2024-02-09 | 618.93 | 620.35 | 614.07 | 618.22 | 150.92 | 1,123,600 |
| 2024-02-08 | 620.50 | 621.97 | 615.96 | 617.16 | 150.66 | 1,715,600 |
| 2024-02-07 | 622.10 | 626.18 | 620.59 | 621.62 | 151.75 | 1,089,600 |
| 2024-02-06 | 618.01 | 619.92 | 614.47 | 617.89 | 150.84 | 1,342,400 |
| 2024-02-05 | 616.86 | 617.08 | 611.14 | 615.62 | 150.29 | 1,422,800 |
| 2024-02-02 | 616.31 | 622.63 | 611.96 | 619.30 | 151.19 | 1,349,200 |
| 2024-02-01 | 606.74 | 618.39 | 603.83 | 617.54 | 150.76 | 1,486,000 |
| 2024-01-31 | 609.00 | 611.69 | 601.91 | 604.57 | 147.59 | 2,575,600 |
| 2024-01-30 | 598.80 | 609.08 | 598.80 | 608.81 | 148.62 | 1,209,200 |
| 2024-01-29 | 595.49 | 604.61 | 595.49 | 602.00 | 146.96 | 1,270,400 |
| 2024-01-26 | 601.34 | 601.34 | 595.00 | 597.81 | 145.94 | 685,600 |
| 2024-01-25 | 598.86 | 601.72 | 595.02 | 598.51 | 146.11 | 1,079,600 |
| 2024-01-24 | 605.03 | 606.36 | 597.14 | 597.95 | 145.97 | 1,372,400 |
| 2024-01-23 | 604.57 | 607.13 | 599.53 | 603.67 | 147.37 | 864,000 |
| 2024-01-22 | 603.26 | 603.99 | 600.20 | 601.53 | 146.85 | 967,200 |
| 2024-01-19 | 594.26 | 600.58 | 591.60 | 599.05 | 146.24 | 1,259,600 |
| 2024-01-18 | 588.89 | 593.88 | 586.54 | 592.62 | 144.67 | 1,082,400 |
| 2024-01-17 | 585.91 | 589.71 | 585.17 | 588.89 | 143.76 | 1,122,400 |
| 2024-01-16 | 591.18 | 593.30 | 586.06 | 588.57 | 143.68 | 1,218,000 |
| 2024-01-12 | 591.08 | 593.35 | 587.77 | 593.00 | 144.76 | 914,400 |
| 2024-01-11 | 588.16 | 588.91 | 583.63 | 588.25 | 143.61 | 1,117,200 |
| 2024-01-10 | 584.07 | 587.47 | 581.65 | 587.02 | 143.30 | 938,000 |
| 2024-01-09 | 578.56 | 584.65 | 576.54 | 584.51 | 142.69 | 855,600 |
| 2024-01-08 | 578.03 | 584.72 | 575.93 | 584.13 | 142.60 | 1,703,200 |
| 2024-01-05 | 582.38 | 584.47 | 574.55 | 577.26 | 140.92 | 1,160,800 |
| 2024-01-04 | 579.50 | 587.40 | 579.50 | 582.38 | 142.17 | 1,291,600 |
| 2024-01-03 | 591.66 | 593.19 | 579.56 | 580.28 | 141.66 | 1,530,800 |
| 2024-01-02 | 600.88 | 603.57 | 588.06 | 591.91 | 144.50 | 1,556,000 |
| 2023-12-29 | 600.24 | 604.47 | 599.65 | 602.66 | 147.12 | 1,136,400 |
| 2023-12-28 | 604.04 | 607.19 | 601.03 | 601.09 | 146.74 | 1,175,200 |
| 2023-12-27 | 601.90 | 607.79 | 601.90 | 606.21 | 147.99 | 1,065,600 |
| 2023-12-26 | 596.95 | 603.80 | 595.81 | 602.43 | 147.07 | 1,288,000 |
| 2023-12-22 | 592.16 | 597.74 | 590.50 | 595.24 | 145.31 | 1,873,200 |
| 2023-12-21 | 577.00 | 591.26 | 568.71 | 589.95 | 144.02 | 2,682,400 |
| 2023-12-20 | 559.39 | 563.10 | 553.55 | 553.66 | 135.16 | 2,088,000 |
| 2023-12-19 | 561.37 | 564.01 | 559.41 | 560.29 | 136.78 | 1,445,200 |
| 2023-12-18 | 565.99 | 565.99 | 560.37 | 560.66 | 136.87 | 1,489,200 |
| 2023-12-15 | 562.25 | 566.88 | 557.60 | 558.71 | 136.39 | 4,520,800 |
| 2023-12-14 | 576.47 | 576.47 | 562.08 | 563.42 | 137.54 | 2,452,800 |
| 2023-12-13 | 567.56 | 576.58 | 564.56 | 574.90 | 140.35 | 1,554,400 |
| 2023-12-12 | 562.01 | 564.61 | 556.71 | 564.52 | 137.81 | 1,345,200 |
| 2023-12-11 | 556.46 | 563.33 | 554.84 | 559.60 | 136.61 | 1,636,400 |
| 2023-12-08 | 549.46 | 554.09 | 548.60 | 553.33 | 135.08 | 1,315,200 |
| 2023-12-07 | 552.93 | 555.51 | 547.48 | 553.75 | 135.18 | 2,513,600 |
| 2023-12-06 | 554.95 | 556.82 | 548.24 | 550.93 | 134.49 | 1,070,400 |
| 2023-12-05 | 551.52 | 553.95 | 547.80 | 551.08 | 134.53 | 1,140,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-09-12 | 4:1 |
| 2000-03-08 | 3:2 |
| 1997-11-19 | 2:1 |
| 1992-04-03 | 2:1 |
| 1991-04-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5200 USD |
| 2026-05-15 | 0.4500 USD |
| 2026-02-13 | 0.4500 USD |
| 2025-11-14 | 0.4500 USD |
| 2025-08-15 | 0.4500 USD |
| 2025-05-15 | 0.3900 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-15 | 1.5600 USD |
| 2024-05-14 | 1.3500 USD |
| 2024-02-14 | 1.3500 USD |
| 2023-11-14 | 1.3500 USD |
| 2023-08-14 | 1.3500 USD |
| 2023-05-12 | 1.1500 USD |
| 2023-02-14 | 1.1500 USD |
| 2022-11-14 | 1.1500 USD |
| 2022-08-12 | 1.1500 USD |
| 2022-05-13 | 0.9500 USD |
| 2022-02-14 | 0.9500 USD |
| 2021-11-12 | 0.9500 USD |
| 2021-08-12 | 0.9500 USD |
| 2021-05-13 | 0.7500 USD |
| 2021-02-11 | 0.7500 USD |
| 2020-11-05 | 2.8000 USD |
| 2019-11-07 | 2.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.