Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	485.59	485.71	481.53	483.27	117.36	1,244,800
2023-06-12	480.43	485.48	479.56	484.53	117.66	1,264,800
2023-06-09	481.14	482.70	477.54	480.43	116.67	1,254,000
2023-06-08	475.47	483.74	475.00	483.15	117.33	1,102,800
2023-06-07	484.87	486.12	475.70	477.06	115.85	1,742,400
2023-06-06	483.82	486.30	480.55	484.60	117.68	1,339,200
2023-06-05	482.76	485.63	481.16	484.25	117.59	1,032,000
2023-06-02	476.83	482.06	474.25	481.56	116.94	1,812,800
2023-06-01	473.51	477.67	469.55	476.00	115.59	1,702,800
2023-05-31	471.18	473.53	465.59	472.14	114.65	3,282,000
2023-05-30	470.33	474.17	467.31	471.59	114.52	946,800
2023-05-26	464.00	470.65	462.28	468.72	113.82	1,054,400
2023-05-25	460.95	465.44	458.32	464.20	112.73	1,347,600
2023-05-24	459.12	464.71	458.00	462.29	112.26	1,073,600
2023-05-23	470.26	470.26	460.28	460.58	111.85	1,048,000
2023-05-22	473.10	476.27	469.56	471.62	114.53	1,147,600
2023-05-19	474.29	476.82	468.78	470.48	114.25	1,108,800
2023-05-18	464.15	472.67	462.32	472.20	114.67	1,346,800
2023-05-17	468.47	469.75	462.89	465.34	113.00	1,048,000
2023-05-16	467.46	469.65	460.00	465.96	113.15	1,145,200
2023-05-15	474.34	474.34	467.70	469.06	113.91	912,400
2023-05-12	475.14	478.39	471.91	474.36	115.19	1,020,800
2023-05-11	473.71	475.25	470.29	474.23	114.88	1,604,000
2023-05-10	464.85	473.37	462.87	473.03	114.59	1,554,400
2023-05-09	458.84	463.62	456.57	461.54	111.81	1,594,000
2023-05-08	465.25	466.62	459.60	460.24	111.49	1,302,800
2023-05-05	460.56	467.86	458.99	466.37	112.98	1,229,200
2023-05-04	459.35	463.42	456.58	457.93	110.93	1,229,200
2023-05-03	460.51	463.85	457.64	458.01	110.95	1,086,800
2023-05-02	462.10	462.64	454.70	458.88	111.16	1,410,400
2023-05-01	454.70	462.65	454.70	462.32	112.00	1,251,600
2023-04-28	451.74	458.29	451.74	455.77	110.41	1,142,800
2023-04-27	442.86	452.00	440.01	450.82	109.21	1,340,000
2023-04-26	442.52	443.43	438.59	439.63	106.50	1,525,600
2023-04-25	455.27	455.27	446.13	447.02	108.29	1,542,000
2023-04-24	460.62	461.60	456.89	457.96	110.94	1,456,800
2023-04-21	458.20	461.11	457.52	459.87	111.40	938,400
2023-04-20	451.63	460.75	451.50	458.89	111.17	1,160,000
2023-04-19	458.19	459.78	454.12	454.33	110.06	1,115,200
2023-04-18	465.71	467.51	458.78	459.88	111.41	1,489,600
2023-04-17	461.45	462.65	457.51	461.98	111.91	1,257,200
2023-04-14	458.09	461.10	455.61	458.61	111.10	1,211,200
2023-04-13	455.27	460.41	452.67	459.78	111.38	1,518,400
2023-04-12	452.24	456.99	451.66	453.94	109.97	1,077,600
2023-04-11	453.04	455.03	449.40	450.26	109.07	1,338,400
2023-04-10	449.38	450.16	447.09	450.01	109.01	1,156,000
2023-04-06	451.50	452.96	449.57	451.73	109.43	955,600
2023-04-05	452.99	457.46	450.45	451.74	109.43	1,326,800
2023-04-04	460.30	461.99	452.58	454.91	110.20	1,270,000
2023-04-03	459.71	461.53	455.93	460.86	111.64	1,444,000
2023-03-31	463.37	465.87	460.39	462.68	112.08	2,310,400
2023-03-30	467.16	469.02	462.43	467.64	113.29	1,788,400
2023-03-29	457.55	467.85	456.74	465.15	112.68	3,032,000
2023-03-28	436.56	445.97	436.54	443.63	107.47	1,914,000
2023-03-27	437.63	441.73	437.11	440.68	106.75	1,065,200
2023-03-24	432.73	437.72	428.68	436.35	105.71	1,128,400
2023-03-23	434.03	438.99	428.99	433.15	104.93	1,370,000
2023-03-22	442.11	445.10	435.50	436.04	105.63	1,766,000
2023-03-21	444.48	445.69	438.69	443.12	107.35	1,198,000
2023-03-20	434.76	442.23	434.49	441.79	107.02	1,294,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.