Cintas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 200.54 | 204.05 | 199.88 | 203.25 | 202.72 | 2,454,700 |
| 2026-07-22 | 202.60 | 202.60 | 198.75 | 201.36 | 200.84 | 2,591,800 |
| 2026-07-21 | 199.19 | 201.07 | 196.00 | 200.41 | 199.89 | 2,463,600 |
| 2026-07-20 | 203.50 | 204.38 | 200.16 | 201.80 | 201.28 | 2,337,100 |
| 2026-07-17 | 207.17 | 209.72 | 201.56 | 204.45 | 203.92 | 3,134,400 |
| 2026-07-16 | 198.74 | 207.09 | 197.12 | 206.25 | 205.72 | 4,245,300 |
| 2026-07-15 | 187.99 | 196.69 | 186.00 | 192.37 | 191.87 | 4,510,600 |
| 2026-07-14 | 181.55 | 184.67 | 180.85 | 184.33 | 183.85 | 3,092,700 |
| 2026-07-13 | 181.09 | 184.14 | 181.08 | 183.75 | 183.27 | 1,955,300 |
| 2026-07-10 | 177.96 | 179.87 | 177.55 | 179.64 | 179.17 | 1,333,600 |
| 2026-07-09 | 178.20 | 179.09 | 176.30 | 177.69 | 177.23 | 2,244,300 |
| 2026-07-08 | 181.83 | 183.15 | 180.00 | 180.17 | 179.70 | 2,385,600 |
| 2026-07-07 | 181.34 | 183.36 | 180.49 | 181.83 | 181.36 | 1,954,500 |
| 2026-07-06 | 181.35 | 181.35 | 177.28 | 178.24 | 177.78 | 1,941,000 |
| 2026-07-02 | 175.11 | 181.71 | 174.83 | 181.37 | 180.90 | 2,421,400 |
| 2026-07-01 | 171.57 | 176.86 | 170.87 | 174.23 | 173.78 | 1,763,200 |
| 2026-06-30 | 168.35 | 170.51 | 167.82 | 170.08 | 169.64 | 1,859,900 |
| 2026-06-29 | 172.15 | 172.71 | 168.15 | 169.08 | 168.64 | 1,707,700 |
| 2026-06-26 | 170.42 | 172.45 | 170.28 | 171.90 | 171.45 | 2,941,800 |
| 2026-06-25 | 170.32 | 173.40 | 168.91 | 169.09 | 168.65 | 1,250,400 |
| 2026-06-24 | 169.56 | 172.68 | 169.01 | 170.93 | 170.49 | 1,889,300 |
| 2026-06-23 | 172.58 | 172.74 | 167.86 | 168.80 | 168.36 | 1,687,100 |
| 2026-06-22 | 169.38 | 171.15 | 168.58 | 169.45 | 169.01 | 1,363,300 |
| 2026-06-18 | 169.19 | 172.20 | 168.38 | 170.85 | 170.41 | 4,135,700 |
| 2026-06-17 | 174.88 | 177.36 | 168.85 | 169.64 | 169.20 | 2,588,600 |
| 2026-06-16 | 175.98 | 176.94 | 174.24 | 176.71 | 176.25 | 2,756,300 |
| 2026-06-15 | 174.47 | 176.97 | 173.48 | 174.74 | 174.29 | 1,914,100 |
| 2026-06-12 | 181.88 | 182.50 | 174.98 | 176.28 | 175.82 | 2,055,200 |
| 2026-06-11 | 180.95 | 184.48 | 178.49 | 181.88 | 181.41 | 2,455,200 |
| 2026-06-10 | 180.13 | 182.27 | 178.60 | 180.40 | 179.93 | 2,538,000 |
| 2026-06-09 | 173.67 | 180.27 | 173.42 | 179.87 | 179.40 | 1,950,200 |
| 2026-06-08 | 177.86 | 178.67 | 173.50 | 173.65 | 173.20 | 2,410,100 |
| 2026-06-05 | 181.46 | 182.73 | 179.19 | 179.85 | 179.38 | 2,508,500 |
| 2026-06-04 | 178.75 | 180.44 | 177.72 | 179.96 | 179.49 | 2,498,600 |
| 2026-06-03 | 172.12 | 174.81 | 171.95 | 174.72 | 174.27 | 1,934,700 |
| 2026-06-02 | 171.09 | 173.61 | 168.34 | 173.31 | 172.86 | 2,775,500 |
| 2026-06-01 | 170.75 | 174.25 | 169.65 | 172.90 | 172.45 | 1,904,200 |
| 2026-05-29 | 171.60 | 173.00 | 170.32 | 171.26 | 170.82 | 4,257,500 |
| 2026-05-28 | 169.09 | 173.84 | 168.71 | 173.06 | 172.61 | 2,147,300 |
| 2026-05-27 | 171.09 | 172.79 | 168.66 | 169.86 | 169.42 | 2,775,100 |
| 2026-05-26 | 172.38 | 172.72 | 170.23 | 171.09 | 170.65 | 1,384,300 |
| 2026-05-22 | 172.31 | 174.99 | 171.51 | 172.93 | 172.48 | 1,338,500 |
| 2026-05-21 | 171.26 | 174.19 | 169.79 | 172.36 | 171.91 | 1,863,700 |
| 2026-05-20 | 171.39 | 171.67 | 169.30 | 171.36 | 170.92 | 1,705,400 |
| 2026-05-19 | 174.29 | 176.00 | 171.76 | 172.20 | 171.75 | 1,943,100 |
| 2026-05-18 | 168.35 | 175.14 | 168.35 | 174.51 | 174.06 | 2,192,200 |
| 2026-05-15 | 167.48 | 169.46 | 166.26 | 168.31 | 167.87 | 2,762,900 |
| 2026-05-14 | 163.74 | 166.09 | 163.66 | 165.95 | 165.07 | 1,691,200 |
| 2026-05-13 | 164.17 | 165.64 | 161.16 | 163.55 | 162.68 | 1,873,400 |
| 2026-05-12 | 166.22 | 167.77 | 164.67 | 165.42 | 164.54 | 1,986,400 |
| 2026-05-11 | 166.78 | 167.10 | 163.45 | 164.67 | 163.80 | 2,055,700 |
| 2026-05-08 | 170.04 | 171.03 | 166.77 | 166.97 | 166.09 | 1,565,400 |
| 2026-05-07 | 168.74 | 171.89 | 168.06 | 170.04 | 169.14 | 1,836,700 |
| 2026-05-06 | 169.31 | 172.21 | 168.71 | 169.36 | 168.46 | 3,357,900 |
| 2026-05-05 | 166.89 | 170.26 | 165.46 | 169.25 | 168.35 | 1,639,500 |
| 2026-05-04 | 168.73 | 169.26 | 165.73 | 166.89 | 166.01 | 1,730,800 |
| 2026-05-01 | 175.91 | 176.86 | 169.30 | 169.61 | 168.71 | 1,574,400 |
| 2026-04-30 | 173.70 | 175.43 | 173.13 | 174.71 | 173.78 | 2,808,500 |
| 2026-04-29 | 173.21 | 174.37 | 170.71 | 173.95 | 173.03 | 1,601,900 |
| 2026-04-28 | 174.76 | 175.73 | 172.24 | 174.22 | 173.30 | 1,798,700 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-09-12 | 4:1 |
| 2000-03-08 | 3:2 |
| 1997-11-19 | 2:1 |
| 1992-04-03 | 2:1 |
| 1991-04-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5200 USD |
| 2026-05-15 | 0.4500 USD |
| 2026-02-13 | 0.4500 USD |
| 2025-11-14 | 0.4500 USD |
| 2025-08-15 | 0.4500 USD |
| 2025-05-15 | 0.3900 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-15 | 1.5600 USD |
| 2024-05-14 | 1.3500 USD |
| 2024-02-14 | 1.3500 USD |
| 2023-11-14 | 1.3500 USD |
| 2023-08-14 | 1.3500 USD |
| 2023-05-12 | 1.1500 USD |
| 2023-02-14 | 1.1500 USD |
| 2022-11-14 | 1.1500 USD |
| 2022-08-12 | 1.1500 USD |
| 2022-05-13 | 0.9500 USD |
| 2022-02-14 | 0.9500 USD |
| 2021-11-12 | 0.9500 USD |
| 2021-08-12 | 0.9500 USD |
| 2021-05-13 | 0.7500 USD |
| 2021-02-11 | 0.7500 USD |
| 2020-11-05 | 2.8000 USD |
| 2019-11-07 | 2.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.