Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	200.54	204.05	199.88	203.25	202.72	2,454,700
2026-07-22	202.60	202.60	198.75	201.36	200.84	2,591,800
2026-07-21	199.19	201.07	196.00	200.41	199.89	2,463,600
2026-07-20	203.50	204.38	200.16	201.80	201.28	2,337,100
2026-07-17	207.17	209.72	201.56	204.45	203.92	3,134,400
2026-07-16	198.74	207.09	197.12	206.25	205.72	4,245,300
2026-07-15	187.99	196.69	186.00	192.37	191.87	4,510,600
2026-07-14	181.55	184.67	180.85	184.33	183.85	3,092,700
2026-07-13	181.09	184.14	181.08	183.75	183.27	1,955,300
2026-07-10	177.96	179.87	177.55	179.64	179.17	1,333,600
2026-07-09	178.20	179.09	176.30	177.69	177.23	2,244,300
2026-07-08	181.83	183.15	180.00	180.17	179.70	2,385,600
2026-07-07	181.34	183.36	180.49	181.83	181.36	1,954,500
2026-07-06	181.35	181.35	177.28	178.24	177.78	1,941,000
2026-07-02	175.11	181.71	174.83	181.37	180.90	2,421,400
2026-07-01	171.57	176.86	170.87	174.23	173.78	1,763,200
2026-06-30	168.35	170.51	167.82	170.08	169.64	1,859,900
2026-06-29	172.15	172.71	168.15	169.08	168.64	1,707,700
2026-06-26	170.42	172.45	170.28	171.90	171.45	2,941,800
2026-06-25	170.32	173.40	168.91	169.09	168.65	1,250,400
2026-06-24	169.56	172.68	169.01	170.93	170.49	1,889,300
2026-06-23	172.58	172.74	167.86	168.80	168.36	1,687,100
2026-06-22	169.38	171.15	168.58	169.45	169.01	1,363,300
2026-06-18	169.19	172.20	168.38	170.85	170.41	4,135,700
2026-06-17	174.88	177.36	168.85	169.64	169.20	2,588,600
2026-06-16	175.98	176.94	174.24	176.71	176.25	2,756,300
2026-06-15	174.47	176.97	173.48	174.74	174.29	1,914,100
2026-06-12	181.88	182.50	174.98	176.28	175.82	2,055,200
2026-06-11	180.95	184.48	178.49	181.88	181.41	2,455,200
2026-06-10	180.13	182.27	178.60	180.40	179.93	2,538,000
2026-06-09	173.67	180.27	173.42	179.87	179.40	1,950,200
2026-06-08	177.86	178.67	173.50	173.65	173.20	2,410,100
2026-06-05	181.46	182.73	179.19	179.85	179.38	2,508,500
2026-06-04	178.75	180.44	177.72	179.96	179.49	2,498,600
2026-06-03	172.12	174.81	171.95	174.72	174.27	1,934,700
2026-06-02	171.09	173.61	168.34	173.31	172.86	2,775,500
2026-06-01	170.75	174.25	169.65	172.90	172.45	1,904,200
2026-05-29	171.60	173.00	170.32	171.26	170.82	4,257,500
2026-05-28	169.09	173.84	168.71	173.06	172.61	2,147,300
2026-05-27	171.09	172.79	168.66	169.86	169.42	2,775,100
2026-05-26	172.38	172.72	170.23	171.09	170.65	1,384,300
2026-05-22	172.31	174.99	171.51	172.93	172.48	1,338,500
2026-05-21	171.26	174.19	169.79	172.36	171.91	1,863,700
2026-05-20	171.39	171.67	169.30	171.36	170.92	1,705,400
2026-05-19	174.29	176.00	171.76	172.20	171.75	1,943,100
2026-05-18	168.35	175.14	168.35	174.51	174.06	2,192,200
2026-05-15	167.48	169.46	166.26	168.31	167.87	2,762,900
2026-05-14	163.74	166.09	163.66	165.95	165.07	1,691,200
2026-05-13	164.17	165.64	161.16	163.55	162.68	1,873,400
2026-05-12	166.22	167.77	164.67	165.42	164.54	1,986,400
2026-05-11	166.78	167.10	163.45	164.67	163.80	2,055,700
2026-05-08	170.04	171.03	166.77	166.97	166.09	1,565,400
2026-05-07	168.74	171.89	168.06	170.04	169.14	1,836,700
2026-05-06	169.31	172.21	168.71	169.36	168.46	3,357,900
2026-05-05	166.89	170.26	165.46	169.25	168.35	1,639,500
2026-05-04	168.73	169.26	165.73	166.89	166.01	1,730,800
2026-05-01	175.91	176.86	169.30	169.61	168.71	1,574,400
2026-04-30	173.70	175.43	173.13	174.71	173.78	2,808,500
2026-04-29	173.21	174.37	170.71	173.95	173.03	1,601,900
2026-04-28	174.76	175.73	172.24	174.22	173.30	1,798,700

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.