Cintas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 175.27 | 176.52 | 173.61 | 174.04 | 173.12 | 1,771,700 |
| 2026-04-24 | 176.05 | 177.03 | 173.42 | 175.90 | 174.97 | 1,589,900 |
| 2026-04-23 | 174.23 | 178.25 | 174.00 | 177.62 | 176.68 | 2,310,100 |
| 2026-04-22 | 176.32 | 176.85 | 173.54 | 174.66 | 173.74 | 1,404,800 |
| 2026-04-21 | 177.90 | 179.17 | 175.28 | 176.26 | 175.33 | 1,991,000 |
| 2026-04-20 | 178.46 | 180.24 | 177.67 | 178.69 | 177.74 | 1,681,400 |
| 2026-04-17 | 179.33 | 180.70 | 177.50 | 179.17 | 178.22 | 1,619,500 |
| 2026-04-16 | 176.49 | 178.74 | 176.44 | 177.52 | 176.58 | 1,754,200 |
| 2026-04-15 | 175.96 | 177.28 | 174.83 | 176.46 | 175.53 | 2,253,400 |
| 2026-04-14 | 175.68 | 176.64 | 174.81 | 176.14 | 175.21 | 2,061,800 |
| 2026-04-13 | 174.93 | 176.39 | 173.62 | 175.68 | 174.75 | 1,869,600 |
| 2026-04-10 | 173.99 | 175.65 | 173.17 | 174.93 | 174.00 | 2,351,500 |
| 2026-04-09 | 173.28 | 174.32 | 172.15 | 174.15 | 173.23 | 1,795,500 |
| 2026-04-08 | 171.57 | 176.79 | 171.57 | 174.59 | 173.67 | 2,474,500 |
| 2026-04-07 | 172.03 | 172.46 | 168.99 | 170.28 | 169.38 | 2,484,200 |
| 2026-04-06 | 173.43 | 174.97 | 171.56 | 171.69 | 170.78 | 1,697,200 |
| 2026-04-02 | 170.58 | 175.27 | 170.24 | 174.34 | 173.42 | 2,387,500 |
| 2026-04-01 | 167.80 | 172.68 | 167.55 | 172.04 | 171.13 | 2,962,600 |
| 2026-03-31 | 169.44 | 169.98 | 166.23 | 169.14 | 168.24 | 3,685,100 |
| 2026-03-30 | 167.11 | 170.31 | 166.25 | 168.66 | 167.77 | 3,084,600 |
| 2026-03-27 | 167.98 | 168.79 | 165.60 | 165.71 | 164.83 | 2,689,000 |
| 2026-03-26 | 176.47 | 176.47 | 168.02 | 168.85 | 167.96 | 3,606,600 |
| 2026-03-25 | 184.18 | 186.05 | 173.59 | 176.85 | 175.91 | 3,210,700 |
| 2026-03-24 | 181.26 | 181.26 | 177.53 | 178.13 | 177.19 | 2,328,100 |
| 2026-03-23 | 181.70 | 184.33 | 180.00 | 181.21 | 180.25 | 2,692,500 |
| 2026-03-20 | 181.81 | 183.53 | 177.94 | 179.34 | 178.39 | 3,838,500 |
| 2026-03-19 | 185.39 | 186.53 | 178.64 | 181.83 | 180.87 | 2,912,700 |
| 2026-03-18 | 190.90 | 192.43 | 185.02 | 185.44 | 184.46 | 3,467,600 |
| 2026-03-17 | 193.64 | 195.14 | 192.00 | 192.84 | 191.82 | 1,687,700 |
| 2026-03-16 | 194.46 | 195.44 | 192.27 | 192.74 | 191.72 | 1,732,900 |
| 2026-03-13 | 194.38 | 195.62 | 192.12 | 194.28 | 193.25 | 2,265,000 |
| 2026-03-12 | 198.04 | 200.08 | 193.00 | 193.26 | 192.24 | 3,086,700 |
| 2026-03-11 | 194.72 | 203.43 | 191.35 | 198.34 | 197.29 | 5,047,200 |
| 2026-03-10 | 199.31 | 199.97 | 194.41 | 196.28 | 195.24 | 2,041,200 |
| 2026-03-09 | 203.20 | 203.44 | 198.10 | 200.77 | 199.71 | 1,949,000 |
| 2026-03-06 | 204.94 | 206.53 | 200.77 | 203.61 | 202.53 | 2,396,000 |
| 2026-03-05 | 199.20 | 209.08 | 196.50 | 204.53 | 203.45 | 3,984,600 |
| 2026-03-04 | 201.24 | 202.78 | 199.76 | 200.12 | 199.06 | 1,398,000 |
| 2026-03-03 | 201.40 | 203.00 | 198.66 | 201.55 | 200.48 | 1,502,600 |
| 2026-03-02 | 200.29 | 202.42 | 198.58 | 201.60 | 200.53 | 1,200,500 |
| 2026-02-27 | 198.90 | 203.00 | 196.95 | 201.13 | 200.06 | 2,116,400 |
| 2026-02-26 | 198.07 | 200.08 | 196.94 | 198.28 | 197.23 | 2,107,600 |
| 2026-02-25 | 198.43 | 199.21 | 196.31 | 196.78 | 195.74 | 2,807,200 |
| 2026-02-24 | 197.90 | 199.72 | 197.20 | 198.55 | 197.50 | 1,858,500 |
| 2026-02-23 | 199.94 | 200.70 | 197.72 | 198.33 | 197.28 | 1,339,400 |
| 2026-02-20 | 195.86 | 200.13 | 195.86 | 200.02 | 198.96 | 1,800,400 |
| 2026-02-19 | 196.55 | 198.15 | 196.27 | 197.97 | 196.92 | 1,613,400 |
| 2026-02-18 | 195.25 | 196.53 | 193.19 | 196.41 | 195.37 | 1,032,800 |
| 2026-02-17 | 193.74 | 197.27 | 193.74 | 194.92 | 193.89 | 1,392,300 |
| 2026-02-13 | 196.10 | 197.49 | 192.35 | 193.44 | 192.42 | 1,913,800 |
| 2026-02-12 | 200.24 | 202.35 | 194.73 | 196.10 | 194.61 | 2,261,200 |
| 2026-02-11 | 199.47 | 202.50 | 199.40 | 200.36 | 198.84 | 1,831,500 |
| 2026-02-10 | 194.35 | 202.10 | 194.35 | 199.31 | 197.80 | 2,558,400 |
| 2026-02-09 | 196.05 | 196.80 | 194.62 | 194.76 | 193.28 | 1,540,800 |
| 2026-02-06 | 194.28 | 196.33 | 193.93 | 195.87 | 194.39 | 1,689,500 |
| 2026-02-05 | 193.63 | 196.90 | 192.39 | 194.11 | 192.64 | 2,261,000 |
| 2026-02-04 | 191.85 | 194.86 | 190.39 | 192.61 | 191.15 | 2,962,300 |
| 2026-02-03 | 187.70 | 191.14 | 186.14 | 190.73 | 189.28 | 3,030,400 |
| 2026-02-02 | 190.97 | 192.39 | 188.65 | 190.91 | 189.46 | 1,882,700 |
| 2026-01-30 | 189.15 | 191.68 | 188.51 | 191.39 | 189.94 | 1,782,200 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-09-12 | 4:1 |
| 2000-03-08 | 3:2 |
| 1997-11-19 | 2:1 |
| 1992-04-03 | 2:1 |
| 1991-04-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5200 USD |
| 2026-05-15 | 0.4500 USD |
| 2026-02-13 | 0.4500 USD |
| 2025-11-14 | 0.4500 USD |
| 2025-08-15 | 0.4500 USD |
| 2025-05-15 | 0.3900 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-15 | 1.5600 USD |
| 2024-05-14 | 1.3500 USD |
| 2024-02-14 | 1.3500 USD |
| 2023-11-14 | 1.3500 USD |
| 2023-08-14 | 1.3500 USD |
| 2023-05-12 | 1.1500 USD |
| 2023-02-14 | 1.1500 USD |
| 2022-11-14 | 1.1500 USD |
| 2022-08-12 | 1.1500 USD |
| 2022-05-13 | 0.9500 USD |
| 2022-02-14 | 0.9500 USD |
| 2021-11-12 | 0.9500 USD |
| 2021-08-12 | 0.9500 USD |
| 2021-05-13 | 0.7500 USD |
| 2021-02-11 | 0.7500 USD |
| 2020-11-05 | 2.8000 USD |
| 2019-11-07 | 2.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.