Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	175.27	176.52	173.61	174.04	173.12	1,771,700
2026-04-24	176.05	177.03	173.42	175.90	174.97	1,589,900
2026-04-23	174.23	178.25	174.00	177.62	176.68	2,310,100
2026-04-22	176.32	176.85	173.54	174.66	173.74	1,404,800
2026-04-21	177.90	179.17	175.28	176.26	175.33	1,991,000
2026-04-20	178.46	180.24	177.67	178.69	177.74	1,681,400
2026-04-17	179.33	180.70	177.50	179.17	178.22	1,619,500
2026-04-16	176.49	178.74	176.44	177.52	176.58	1,754,200
2026-04-15	175.96	177.28	174.83	176.46	175.53	2,253,400
2026-04-14	175.68	176.64	174.81	176.14	175.21	2,061,800
2026-04-13	174.93	176.39	173.62	175.68	174.75	1,869,600
2026-04-10	173.99	175.65	173.17	174.93	174.00	2,351,500
2026-04-09	173.28	174.32	172.15	174.15	173.23	1,795,500
2026-04-08	171.57	176.79	171.57	174.59	173.67	2,474,500
2026-04-07	172.03	172.46	168.99	170.28	169.38	2,484,200
2026-04-06	173.43	174.97	171.56	171.69	170.78	1,697,200
2026-04-02	170.58	175.27	170.24	174.34	173.42	2,387,500
2026-04-01	167.80	172.68	167.55	172.04	171.13	2,962,600
2026-03-31	169.44	169.98	166.23	169.14	168.24	3,685,100
2026-03-30	167.11	170.31	166.25	168.66	167.77	3,084,600
2026-03-27	167.98	168.79	165.60	165.71	164.83	2,689,000
2026-03-26	176.47	176.47	168.02	168.85	167.96	3,606,600
2026-03-25	184.18	186.05	173.59	176.85	175.91	3,210,700
2026-03-24	181.26	181.26	177.53	178.13	177.19	2,328,100
2026-03-23	181.70	184.33	180.00	181.21	180.25	2,692,500
2026-03-20	181.81	183.53	177.94	179.34	178.39	3,838,500
2026-03-19	185.39	186.53	178.64	181.83	180.87	2,912,700
2026-03-18	190.90	192.43	185.02	185.44	184.46	3,467,600
2026-03-17	193.64	195.14	192.00	192.84	191.82	1,687,700
2026-03-16	194.46	195.44	192.27	192.74	191.72	1,732,900
2026-03-13	194.38	195.62	192.12	194.28	193.25	2,265,000
2026-03-12	198.04	200.08	193.00	193.26	192.24	3,086,700
2026-03-11	194.72	203.43	191.35	198.34	197.29	5,047,200
2026-03-10	199.31	199.97	194.41	196.28	195.24	2,041,200
2026-03-09	203.20	203.44	198.10	200.77	199.71	1,949,000
2026-03-06	204.94	206.53	200.77	203.61	202.53	2,396,000
2026-03-05	199.20	209.08	196.50	204.53	203.45	3,984,600
2026-03-04	201.24	202.78	199.76	200.12	199.06	1,398,000
2026-03-03	201.40	203.00	198.66	201.55	200.48	1,502,600
2026-03-02	200.29	202.42	198.58	201.60	200.53	1,200,500
2026-02-27	198.90	203.00	196.95	201.13	200.06	2,116,400
2026-02-26	198.07	200.08	196.94	198.28	197.23	2,107,600
2026-02-25	198.43	199.21	196.31	196.78	195.74	2,807,200
2026-02-24	197.90	199.72	197.20	198.55	197.50	1,858,500
2026-02-23	199.94	200.70	197.72	198.33	197.28	1,339,400
2026-02-20	195.86	200.13	195.86	200.02	198.96	1,800,400
2026-02-19	196.55	198.15	196.27	197.97	196.92	1,613,400
2026-02-18	195.25	196.53	193.19	196.41	195.37	1,032,800
2026-02-17	193.74	197.27	193.74	194.92	193.89	1,392,300
2026-02-13	196.10	197.49	192.35	193.44	192.42	1,913,800
2026-02-12	200.24	202.35	194.73	196.10	194.61	2,261,200
2026-02-11	199.47	202.50	199.40	200.36	198.84	1,831,500
2026-02-10	194.35	202.10	194.35	199.31	197.80	2,558,400
2026-02-09	196.05	196.80	194.62	194.76	193.28	1,540,800
2026-02-06	194.28	196.33	193.93	195.87	194.39	1,689,500
2026-02-05	193.63	196.90	192.39	194.11	192.64	2,261,000
2026-02-04	191.85	194.86	190.39	192.61	191.15	2,962,300
2026-02-03	187.70	191.14	186.14	190.73	189.28	3,030,400
2026-02-02	190.97	192.39	188.65	190.91	189.46	1,882,700
2026-01-30	189.15	191.68	188.51	191.39	189.94	1,782,200

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.