Cintas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 188.97 | 191.05 | 188.05 | 189.65 | 188.21 | 1,414,000 |
| 2026-01-28 | 190.54 | 190.98 | 188.80 | 189.16 | 187.73 | 1,379,000 |
| 2026-01-27 | 192.42 | 193.23 | 190.84 | 191.21 | 189.76 | 1,053,400 |
| 2026-01-26 | 192.74 | 194.82 | 192.53 | 193.89 | 192.42 | 1,581,600 |
| 2026-01-23 | 193.07 | 195.05 | 192.44 | 192.96 | 191.50 | 1,404,100 |
| 2026-01-22 | 195.78 | 196.47 | 192.45 | 193.07 | 191.61 | 1,810,900 |
| 2026-01-21 | 193.70 | 197.47 | 192.89 | 195.41 | 193.93 | 2,125,100 |
| 2026-01-20 | 193.54 | 194.78 | 192.65 | 193.74 | 192.27 | 2,582,200 |
| 2026-01-16 | 196.13 | 196.13 | 193.68 | 195.42 | 193.94 | 2,712,100 |
| 2026-01-15 | 195.41 | 197.22 | 194.10 | 195.58 | 194.10 | 1,830,400 |
| 2026-01-14 | 194.54 | 195.67 | 192.02 | 194.23 | 192.76 | 1,745,500 |
| 2026-01-13 | 193.35 | 194.27 | 190.04 | 192.72 | 191.26 | 1,649,000 |
| 2026-01-12 | 192.51 | 194.73 | 192.17 | 193.03 | 191.57 | 1,601,200 |
| 2026-01-09 | 189.66 | 194.47 | 189.66 | 193.12 | 191.66 | 1,814,500 |
| 2026-01-08 | 185.88 | 190.32 | 185.72 | 190.26 | 188.82 | 1,642,200 |
| 2026-01-07 | 187.86 | 189.19 | 186.14 | 186.70 | 185.29 | 1,760,700 |
| 2026-01-06 | 184.86 | 188.16 | 184.26 | 187.38 | 185.96 | 1,484,800 |
| 2026-01-05 | 184.15 | 187.25 | 183.14 | 185.46 | 184.05 | 1,393,800 |
| 2026-01-02 | 187.58 | 187.59 | 184.46 | 184.88 | 183.48 | 1,372,300 |
| 2025-12-31 | 190.26 | 190.62 | 188.04 | 188.07 | 186.64 | 969,600 |
| 2025-12-30 | 190.25 | 191.32 | 189.68 | 190.35 | 188.91 | 791,900 |
| 2025-12-29 | 191.57 | 192.22 | 190.20 | 191.04 | 189.59 | 961,000 |
| 2025-12-26 | 190.75 | 191.86 | 190.30 | 191.14 | 189.69 | 604,700 |
| 2025-12-24 | 190.19 | 191.54 | 190.19 | 191.18 | 189.73 | 598,700 |
| 2025-12-23 | 191.99 | 192.79 | 189.86 | 190.66 | 189.22 | 1,380,400 |
| 2025-12-22 | 186.61 | 193.31 | 186.38 | 191.99 | 190.54 | 1,773,400 |
| 2025-12-19 | 189.60 | 189.60 | 186.86 | 187.57 | 186.15 | 7,257,400 |
| 2025-12-18 | 192.08 | 196.05 | 186.52 | 189.89 | 188.45 | 3,081,200 |
| 2025-12-17 | 186.98 | 189.56 | 186.77 | 187.37 | 185.95 | 2,531,900 |
| 2025-12-16 | 189.16 | 189.32 | 186.67 | 187.62 | 186.20 | 2,215,800 |
| 2025-12-15 | 189.48 | 190.82 | 187.53 | 188.45 | 187.02 | 3,705,200 |
| 2025-12-12 | 188.91 | 189.29 | 186.31 | 187.53 | 186.11 | 2,842,400 |
| 2025-12-11 | 185.73 | 189.12 | 185.62 | 188.83 | 187.40 | 1,451,600 |
| 2025-12-10 | 183.15 | 186.10 | 182.69 | 185.54 | 184.13 | 1,490,000 |
| 2025-12-09 | 183.17 | 184.30 | 182.75 | 183.15 | 181.76 | 1,268,900 |
| 2025-12-08 | 186.14 | 186.14 | 182.82 | 182.98 | 181.59 | 1,792,200 |
| 2025-12-05 | 184.12 | 186.98 | 183.80 | 186.75 | 185.33 | 1,709,100 |
| 2025-12-04 | 185.45 | 186.55 | 183.28 | 184.03 | 182.64 | 1,226,900 |
| 2025-12-03 | 184.19 | 185.21 | 183.35 | 184.71 | 183.31 | 1,515,200 |
| 2025-12-02 | 185.24 | 185.78 | 183.64 | 184.19 | 182.79 | 1,588,100 |
| 2025-12-01 | 185.13 | 187.05 | 184.87 | 185.43 | 184.02 | 1,598,600 |
| 2025-11-28 | 184.86 | 186.36 | 184.31 | 186.02 | 184.61 | 738,700 |
| 2025-11-26 | 183.12 | 185.68 | 182.85 | 184.60 | 183.20 | 1,779,800 |
| 2025-11-25 | 182.14 | 184.44 | 181.79 | 183.67 | 182.28 | 2,282,800 |
| 2025-11-24 | 184.20 | 184.70 | 181.40 | 182.16 | 180.78 | 4,125,600 |
| 2025-11-21 | 183.62 | 186.95 | 183.51 | 185.80 | 184.39 | 1,997,200 |
| 2025-11-20 | 184.46 | 184.52 | 182.00 | 183.20 | 181.81 | 4,148,400 |
| 2025-11-19 | 183.52 | 184.40 | 180.89 | 183.47 | 182.08 | 2,532,600 |
| 2025-11-18 | 184.39 | 185.83 | 182.85 | 183.91 | 182.52 | 1,839,800 |
| 2025-11-17 | 186.02 | 186.87 | 183.31 | 183.76 | 182.37 | 2,429,800 |
| 2025-11-14 | 188.22 | 189.04 | 186.09 | 186.72 | 185.31 | 3,417,000 |
| 2025-11-13 | 185.28 | 189.69 | 184.78 | 187.91 | 186.04 | 2,323,800 |
| 2025-11-12 | 185.58 | 186.52 | 184.73 | 185.28 | 183.44 | 1,864,900 |
| 2025-11-11 | 185.64 | 187.24 | 184.84 | 185.76 | 183.91 | 1,642,400 |
| 2025-11-10 | 183.56 | 185.55 | 182.44 | 185.25 | 183.41 | 2,700,800 |
| 2025-11-07 | 186.10 | 186.76 | 184.19 | 185.07 | 183.23 | 2,526,800 |
| 2025-11-06 | 185.69 | 186.82 | 184.07 | 184.89 | 183.05 | 2,945,400 |
| 2025-11-05 | 182.72 | 186.44 | 182.72 | 185.81 | 183.96 | 2,179,600 |
| 2025-11-04 | 184.13 | 184.36 | 181.13 | 184.11 | 182.28 | 1,771,200 |
| 2025-11-03 | 183.00 | 183.23 | 180.39 | 182.04 | 180.23 | 2,436,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-09-12 | 4:1 |
| 2000-03-08 | 3:2 |
| 1997-11-19 | 2:1 |
| 1992-04-03 | 2:1 |
| 1991-04-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5200 USD |
| 2026-05-15 | 0.4500 USD |
| 2026-02-13 | 0.4500 USD |
| 2025-11-14 | 0.4500 USD |
| 2025-08-15 | 0.4500 USD |
| 2025-05-15 | 0.3900 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-15 | 1.5600 USD |
| 2024-05-14 | 1.3500 USD |
| 2024-02-14 | 1.3500 USD |
| 2023-11-14 | 1.3500 USD |
| 2023-08-14 | 1.3500 USD |
| 2023-05-12 | 1.1500 USD |
| 2023-02-14 | 1.1500 USD |
| 2022-11-14 | 1.1500 USD |
| 2022-08-12 | 1.1500 USD |
| 2022-05-13 | 0.9500 USD |
| 2022-02-14 | 0.9500 USD |
| 2021-11-12 | 0.9500 USD |
| 2021-08-12 | 0.9500 USD |
| 2021-05-13 | 0.7500 USD |
| 2021-02-11 | 0.7500 USD |
| 2020-11-05 | 2.8000 USD |
| 2019-11-07 | 2.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.