Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	188.97	191.05	188.05	189.65	188.21	1,414,000
2026-01-28	190.54	190.98	188.80	189.16	187.73	1,379,000
2026-01-27	192.42	193.23	190.84	191.21	189.76	1,053,400
2026-01-26	192.74	194.82	192.53	193.89	192.42	1,581,600
2026-01-23	193.07	195.05	192.44	192.96	191.50	1,404,100
2026-01-22	195.78	196.47	192.45	193.07	191.61	1,810,900
2026-01-21	193.70	197.47	192.89	195.41	193.93	2,125,100
2026-01-20	193.54	194.78	192.65	193.74	192.27	2,582,200
2026-01-16	196.13	196.13	193.68	195.42	193.94	2,712,100
2026-01-15	195.41	197.22	194.10	195.58	194.10	1,830,400
2026-01-14	194.54	195.67	192.02	194.23	192.76	1,745,500
2026-01-13	193.35	194.27	190.04	192.72	191.26	1,649,000
2026-01-12	192.51	194.73	192.17	193.03	191.57	1,601,200
2026-01-09	189.66	194.47	189.66	193.12	191.66	1,814,500
2026-01-08	185.88	190.32	185.72	190.26	188.82	1,642,200
2026-01-07	187.86	189.19	186.14	186.70	185.29	1,760,700
2026-01-06	184.86	188.16	184.26	187.38	185.96	1,484,800
2026-01-05	184.15	187.25	183.14	185.46	184.05	1,393,800
2026-01-02	187.58	187.59	184.46	184.88	183.48	1,372,300
2025-12-31	190.26	190.62	188.04	188.07	186.64	969,600
2025-12-30	190.25	191.32	189.68	190.35	188.91	791,900
2025-12-29	191.57	192.22	190.20	191.04	189.59	961,000
2025-12-26	190.75	191.86	190.30	191.14	189.69	604,700
2025-12-24	190.19	191.54	190.19	191.18	189.73	598,700
2025-12-23	191.99	192.79	189.86	190.66	189.22	1,380,400
2025-12-22	186.61	193.31	186.38	191.99	190.54	1,773,400
2025-12-19	189.60	189.60	186.86	187.57	186.15	7,257,400
2025-12-18	192.08	196.05	186.52	189.89	188.45	3,081,200
2025-12-17	186.98	189.56	186.77	187.37	185.95	2,531,900
2025-12-16	189.16	189.32	186.67	187.62	186.20	2,215,800
2025-12-15	189.48	190.82	187.53	188.45	187.02	3,705,200
2025-12-12	188.91	189.29	186.31	187.53	186.11	2,842,400
2025-12-11	185.73	189.12	185.62	188.83	187.40	1,451,600
2025-12-10	183.15	186.10	182.69	185.54	184.13	1,490,000
2025-12-09	183.17	184.30	182.75	183.15	181.76	1,268,900
2025-12-08	186.14	186.14	182.82	182.98	181.59	1,792,200
2025-12-05	184.12	186.98	183.80	186.75	185.33	1,709,100
2025-12-04	185.45	186.55	183.28	184.03	182.64	1,226,900
2025-12-03	184.19	185.21	183.35	184.71	183.31	1,515,200
2025-12-02	185.24	185.78	183.64	184.19	182.79	1,588,100
2025-12-01	185.13	187.05	184.87	185.43	184.02	1,598,600
2025-11-28	184.86	186.36	184.31	186.02	184.61	738,700
2025-11-26	183.12	185.68	182.85	184.60	183.20	1,779,800
2025-11-25	182.14	184.44	181.79	183.67	182.28	2,282,800
2025-11-24	184.20	184.70	181.40	182.16	180.78	4,125,600
2025-11-21	183.62	186.95	183.51	185.80	184.39	1,997,200
2025-11-20	184.46	184.52	182.00	183.20	181.81	4,148,400
2025-11-19	183.52	184.40	180.89	183.47	182.08	2,532,600
2025-11-18	184.39	185.83	182.85	183.91	182.52	1,839,800
2025-11-17	186.02	186.87	183.31	183.76	182.37	2,429,800
2025-11-14	188.22	189.04	186.09	186.72	185.31	3,417,000
2025-11-13	185.28	189.69	184.78	187.91	186.04	2,323,800
2025-11-12	185.58	186.52	184.73	185.28	183.44	1,864,900
2025-11-11	185.64	187.24	184.84	185.76	183.91	1,642,400
2025-11-10	183.56	185.55	182.44	185.25	183.41	2,700,800
2025-11-07	186.10	186.76	184.19	185.07	183.23	2,526,800
2025-11-06	185.69	186.82	184.07	184.89	183.05	2,945,400
2025-11-05	182.72	186.44	182.72	185.81	183.96	2,179,600
2025-11-04	184.13	184.36	181.13	184.11	182.28	1,771,200
2025-11-03	183.00	183.23	180.39	182.04	180.23	2,436,900

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.