Cintas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 183.00 | 183.23 | 180.39 | 182.04 | 180.23 | 2,436,900 |
| 2025-10-31 | 183.98 | 184.80 | 182.70 | 183.27 | 181.45 | 2,362,700 |
| 2025-10-30 | 184.21 | 186.86 | 183.40 | 183.98 | 182.15 | 1,975,700 |
| 2025-10-29 | 186.85 | 187.60 | 182.65 | 183.90 | 182.07 | 2,327,300 |
| 2025-10-28 | 188.11 | 190.61 | 187.16 | 189.89 | 188.00 | 1,812,700 |
| 2025-10-27 | 190.61 | 191.25 | 188.22 | 188.68 | 186.80 | 2,021,700 |
| 2025-10-24 | 192.76 | 192.95 | 190.57 | 190.83 | 188.93 | 1,309,100 |
| 2025-10-23 | 194.00 | 195.73 | 192.19 | 192.34 | 190.43 | 1,842,300 |
| 2025-10-22 | 196.56 | 197.00 | 193.30 | 193.54 | 191.61 | 1,322,600 |
| 2025-10-21 | 192.29 | 197.62 | 191.59 | 196.49 | 194.53 | 3,360,200 |
| 2025-10-20 | 188.26 | 193.81 | 188.19 | 192.33 | 190.42 | 3,569,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-09-12 | 4:1 |
| 2000-03-08 | 3:2 |
| 1997-11-19 | 2:1 |
| 1992-04-03 | 2:1 |
| 1991-04-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5200 USD |
| 2026-05-15 | 0.4500 USD |
| 2026-02-13 | 0.4500 USD |
| 2025-11-14 | 0.4500 USD |
| 2025-08-15 | 0.4500 USD |
| 2025-05-15 | 0.3900 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-15 | 1.5600 USD |
| 2024-05-14 | 1.3500 USD |
| 2024-02-14 | 1.3500 USD |
| 2023-11-14 | 1.3500 USD |
| 2023-08-14 | 1.3500 USD |
| 2023-05-12 | 1.1500 USD |
| 2023-02-14 | 1.1500 USD |
| 2022-11-14 | 1.1500 USD |
| 2022-08-12 | 1.1500 USD |
| 2022-05-13 | 0.9500 USD |
| 2022-02-14 | 0.9500 USD |
| 2021-11-12 | 0.9500 USD |
| 2021-08-12 | 0.9500 USD |
| 2021-05-13 | 0.7500 USD |
| 2021-02-11 | 0.7500 USD |
| 2020-11-05 | 2.8000 USD |
| 2019-11-07 | 2.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.