Cintas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 183.98 | 184.80 | 182.70 | 183.27 | 181.45 | 2,362,700 |
| 2025-10-30 | 184.21 | 186.86 | 183.40 | 183.98 | 182.15 | 1,975,700 |
| 2025-10-29 | 186.85 | 187.60 | 182.65 | 183.90 | 182.07 | 2,327,300 |
| 2025-10-28 | 188.11 | 190.61 | 187.16 | 189.89 | 188.00 | 1,812,700 |
| 2025-10-27 | 190.61 | 191.25 | 188.22 | 188.68 | 186.80 | 2,021,700 |
| 2025-10-24 | 192.76 | 192.95 | 190.57 | 190.83 | 188.93 | 1,309,100 |
| 2025-10-23 | 194.00 | 195.73 | 192.19 | 192.34 | 190.43 | 1,842,300 |
| 2025-10-22 | 196.56 | 197.00 | 193.30 | 193.54 | 191.61 | 1,322,600 |
| 2025-10-21 | 192.29 | 197.62 | 191.59 | 196.49 | 194.53 | 3,360,200 |
| 2025-10-20 | 188.26 | 193.81 | 188.19 | 192.33 | 190.42 | 3,569,100 |
| 2025-10-17 | 184.93 | 189.40 | 184.88 | 188.10 | 186.23 | 2,511,600 |
| 2025-10-16 | 187.98 | 187.98 | 183.95 | 184.36 | 182.52 | 1,593,800 |
| 2025-10-15 | 188.33 | 189.57 | 186.98 | 187.45 | 185.58 | 1,506,700 |
| 2025-10-14 | 186.97 | 189.48 | 185.52 | 188.23 | 186.36 | 2,702,300 |
| 2025-10-13 | 187.47 | 189.44 | 186.95 | 187.94 | 186.07 | 2,094,800 |
| 2025-10-10 | 191.21 | 192.06 | 187.29 | 187.96 | 186.09 | 3,428,200 |
| 2025-10-09 | 198.40 | 198.86 | 191.37 | 191.75 | 189.84 | 2,600,700 |
| 2025-10-08 | 199.39 | 199.39 | 197.55 | 198.81 | 196.83 | 1,507,700 |
| 2025-10-07 | 199.04 | 199.70 | 197.01 | 199.17 | 197.19 | 1,826,400 |
| 2025-10-06 | 202.45 | 202.71 | 198.36 | 199.04 | 197.06 | 1,565,200 |
| 2025-10-03 | 202.88 | 203.56 | 201.78 | 202.61 | 200.59 | 1,566,800 |
| 2025-10-02 | 201.99 | 203.47 | 201.44 | 202.91 | 200.89 | 1,713,300 |
| 2025-10-01 | 204.07 | 204.74 | 202.50 | 203.64 | 201.61 | 1,288,500 |
| 2025-09-30 | 202.60 | 205.93 | 201.75 | 205.26 | 203.22 | 1,822,700 |
| 2025-09-29 | 205.70 | 205.70 | 203.04 | 203.91 | 201.88 | 1,809,300 |
| 2025-09-26 | 202.75 | 204.73 | 201.54 | 204.24 | 202.21 | 1,792,300 |
| 2025-09-25 | 200.12 | 203.59 | 199.30 | 202.05 | 200.04 | 2,066,100 |
| 2025-09-24 | 197.03 | 202.30 | 192.50 | 200.04 | 198.05 | 3,362,500 |
| 2025-09-23 | 201.56 | 202.48 | 199.49 | 200.59 | 198.59 | 2,992,300 |
| 2025-09-22 | 199.91 | 203.32 | 199.56 | 202.59 | 200.57 | 2,784,500 |
| 2025-09-19 | 200.34 | 200.67 | 198.85 | 200.13 | 198.14 | 4,117,900 |
| 2025-09-18 | 199.93 | 201.11 | 199.40 | 199.51 | 197.52 | 1,914,800 |
| 2025-09-17 | 199.76 | 202.90 | 199.57 | 199.98 | 197.99 | 2,053,800 |
| 2025-09-16 | 198.95 | 200.18 | 198.01 | 199.29 | 197.31 | 1,983,800 |
| 2025-09-15 | 202.37 | 202.99 | 199.43 | 199.71 | 197.72 | 1,697,800 |
| 2025-09-12 | 204.42 | 205.23 | 201.80 | 202.37 | 200.36 | 1,371,300 |
| 2025-09-11 | 201.40 | 205.07 | 201.12 | 204.50 | 202.46 | 1,977,700 |
| 2025-09-10 | 201.18 | 203.36 | 199.96 | 201.40 | 199.40 | 2,003,500 |
| 2025-09-09 | 201.76 | 202.74 | 200.05 | 202.07 | 200.06 | 1,889,700 |
| 2025-09-08 | 204.36 | 204.59 | 201.19 | 202.78 | 200.76 | 2,668,500 |
| 2025-09-05 | 207.06 | 207.68 | 203.25 | 204.50 | 202.46 | 1,413,700 |
| 2025-09-04 | 206.08 | 207.07 | 205.15 | 206.84 | 204.78 | 1,369,200 |
| 2025-09-03 | 204.59 | 205.71 | 203.50 | 205.61 | 203.56 | 2,298,700 |
| 2025-09-02 | 207.54 | 208.70 | 205.08 | 205.51 | 203.46 | 2,451,300 |
| 2025-08-29 | 208.76 | 210.22 | 207.67 | 210.03 | 207.94 | 1,768,800 |
| 2025-08-28 | 213.13 | 213.37 | 206.55 | 208.32 | 206.25 | 2,326,400 |
| 2025-08-27 | 212.59 | 213.72 | 211.24 | 213.20 | 211.08 | 2,115,400 |
| 2025-08-26 | 211.80 | 213.55 | 211.35 | 212.99 | 210.87 | 3,073,000 |
| 2025-08-25 | 214.83 | 215.30 | 210.80 | 211.86 | 209.75 | 3,862,700 |
| 2025-08-22 | 217.12 | 218.70 | 215.05 | 215.59 | 213.44 | 1,448,800 |
| 2025-08-21 | 216.73 | 217.52 | 215.00 | 216.11 | 213.96 | 921,700 |
| 2025-08-20 | 217.79 | 219.87 | 216.32 | 216.73 | 214.57 | 1,915,100 |
| 2025-08-19 | 214.30 | 217.01 | 214.01 | 216.43 | 214.28 | 1,994,300 |
| 2025-08-18 | 216.62 | 216.62 | 214.11 | 214.28 | 212.15 | 1,762,300 |
| 2025-08-15 | 221.28 | 221.36 | 216.17 | 216.55 | 214.39 | 1,398,800 |
| 2025-08-14 | 225.21 | 225.85 | 221.28 | 221.36 | 218.71 | 1,057,200 |
| 2025-08-13 | 223.65 | 225.43 | 222.98 | 225.10 | 222.41 | 1,118,500 |
| 2025-08-12 | 223.90 | 224.26 | 221.80 | 223.31 | 220.64 | 1,467,200 |
| 2025-08-11 | 225.92 | 226.67 | 223.38 | 223.88 | 221.20 | 1,108,200 |
| 2025-08-08 | 223.43 | 226.75 | 223.42 | 226.27 | 223.56 | 1,739,700 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-09-12 | 4:1 |
| 2000-03-08 | 3:2 |
| 1997-11-19 | 2:1 |
| 1992-04-03 | 2:1 |
| 1991-04-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5200 USD |
| 2026-05-15 | 0.4500 USD |
| 2026-02-13 | 0.4500 USD |
| 2025-11-14 | 0.4500 USD |
| 2025-08-15 | 0.4500 USD |
| 2025-05-15 | 0.3900 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-15 | 1.5600 USD |
| 2024-05-14 | 1.3500 USD |
| 2024-02-14 | 1.3500 USD |
| 2023-11-14 | 1.3500 USD |
| 2023-08-14 | 1.3500 USD |
| 2023-05-12 | 1.1500 USD |
| 2023-02-14 | 1.1500 USD |
| 2022-11-14 | 1.1500 USD |
| 2022-08-12 | 1.1500 USD |
| 2022-05-13 | 0.9500 USD |
| 2022-02-14 | 0.9500 USD |
| 2021-11-12 | 0.9500 USD |
| 2021-08-12 | 0.9500 USD |
| 2021-05-13 | 0.7500 USD |
| 2021-02-11 | 0.7500 USD |
| 2020-11-05 | 2.8000 USD |
| 2019-11-07 | 2.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.