Cintas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 223.43 | 226.75 | 223.42 | 226.27 | 223.56 | 1,739,700 |
| 2025-08-07 | 225.96 | 225.98 | 222.97 | 223.40 | 220.73 | 1,069,200 |
| 2025-08-06 | 223.50 | 224.54 | 221.72 | 224.28 | 221.60 | 1,336,000 |
| 2025-08-05 | 225.08 | 225.49 | 222.40 | 222.86 | 220.19 | 1,343,300 |
| 2025-08-04 | 220.92 | 225.44 | 220.65 | 225.09 | 222.40 | 1,431,700 |
| 2025-08-01 | 222.61 | 222.61 | 219.03 | 221.50 | 218.85 | 1,304,300 |
| 2025-07-31 | 223.40 | 225.87 | 221.46 | 222.55 | 219.89 | 1,456,400 |
| 2025-07-30 | 222.87 | 224.34 | 221.67 | 223.13 | 220.46 | 1,539,800 |
| 2025-07-29 | 221.56 | 223.10 | 220.11 | 222.68 | 220.02 | 1,101,300 |
| 2025-07-28 | 222.13 | 222.46 | 220.09 | 220.38 | 217.74 | 984,500 |
| 2025-07-25 | 222.82 | 224.43 | 222.25 | 223.56 | 220.88 | 1,074,700 |
| 2025-07-24 | 221.63 | 224.59 | 220.17 | 222.88 | 220.21 | 1,453,100 |
| 2025-07-23 | 219.68 | 221.28 | 218.10 | 221.20 | 218.55 | 1,355,400 |
| 2025-07-22 | 221.28 | 223.55 | 219.44 | 219.68 | 217.05 | 1,318,700 |
| 2025-07-21 | 221.23 | 223.18 | 220.50 | 221.32 | 218.67 | 1,523,600 |
| 2025-07-18 | 224.08 | 225.62 | 221.29 | 221.94 | 219.28 | 2,528,200 |
| 2025-07-17 | 211.47 | 222.34 | 209.50 | 221.92 | 219.26 | 3,454,300 |
| 2025-07-16 | 213.53 | 214.07 | 211.42 | 214.02 | 211.46 | 1,619,100 |
| 2025-07-15 | 216.47 | 216.47 | 213.06 | 213.24 | 210.69 | 1,219,600 |
| 2025-07-14 | 215.59 | 217.92 | 215.04 | 216.90 | 214.30 | 923,500 |
| 2025-07-11 | 216.55 | 216.55 | 214.69 | 215.44 | 212.86 | 1,035,300 |
| 2025-07-10 | 216.21 | 217.65 | 214.87 | 216.56 | 213.97 | 1,002,300 |
| 2025-07-09 | 215.44 | 216.75 | 214.13 | 216.64 | 214.05 | 1,066,400 |
| 2025-07-08 | 216.87 | 217.97 | 215.04 | 215.29 | 212.71 | 1,454,000 |
| 2025-07-07 | 219.34 | 220.28 | 216.87 | 217.54 | 214.94 | 1,385,500 |
| 2025-07-03 | 215.86 | 219.89 | 215.48 | 219.36 | 216.73 | 942,300 |
| 2025-07-02 | 222.69 | 223.19 | 214.86 | 215.66 | 213.08 | 2,717,000 |
| 2025-07-01 | 224.30 | 225.01 | 222.79 | 224.31 | 221.63 | 1,282,100 |
| 2025-06-30 | 220.84 | 223.50 | 220.41 | 222.87 | 220.20 | 1,378,700 |
| 2025-06-27 | 220.92 | 222.85 | 219.79 | 220.75 | 218.11 | 1,565,500 |
| 2025-06-26 | 220.06 | 220.53 | 218.28 | 220.44 | 217.80 | 1,106,900 |
| 2025-06-25 | 222.68 | 222.68 | 218.09 | 219.24 | 216.62 | 1,280,200 |
| 2025-06-24 | 222.02 | 223.26 | 219.55 | 223.20 | 220.53 | 1,467,700 |
| 2025-06-23 | 220.02 | 220.94 | 218.31 | 220.90 | 218.26 | 1,238,300 |
| 2025-06-20 | 221.62 | 221.82 | 217.80 | 218.65 | 216.03 | 2,667,500 |
| 2025-06-18 | 221.32 | 222.32 | 219.77 | 220.42 | 217.78 | 1,840,900 |
| 2025-06-17 | 222.10 | 222.64 | 220.30 | 221.32 | 218.67 | 1,451,100 |
| 2025-06-16 | 223.53 | 224.84 | 222.13 | 222.47 | 219.81 | 699,300 |
| 2025-06-13 | 221.99 | 224.79 | 221.45 | 221.98 | 219.32 | 1,252,900 |
| 2025-06-12 | 221.53 | 223.61 | 220.97 | 223.57 | 220.89 | 1,466,900 |
| 2025-06-11 | 221.94 | 222.64 | 219.82 | 221.72 | 219.07 | 1,520,800 |
| 2025-06-10 | 224.16 | 224.38 | 221.04 | 222.22 | 219.56 | 2,099,700 |
| 2025-06-09 | 226.94 | 227.17 | 222.67 | 224.60 | 221.91 | 1,154,500 |
| 2025-06-06 | 228.78 | 229.24 | 226.99 | 227.66 | 224.94 | 1,010,300 |
| 2025-06-05 | 227.57 | 228.12 | 226.12 | 226.90 | 224.18 | 1,286,000 |
| 2025-06-04 | 228.25 | 228.66 | 226.82 | 227.37 | 224.65 | 1,302,800 |
| 2025-06-03 | 226.48 | 227.77 | 225.04 | 227.58 | 224.86 | 1,390,900 |
| 2025-06-02 | 225.00 | 226.72 | 223.65 | 226.69 | 223.98 | 1,135,100 |
| 2025-05-30 | 225.48 | 227.80 | 224.43 | 226.50 | 223.79 | 2,393,600 |
| 2025-05-29 | 225.10 | 225.95 | 223.21 | 224.75 | 222.06 | 974,200 |
| 2025-05-28 | 226.01 | 226.87 | 224.89 | 225.08 | 222.39 | 994,900 |
| 2025-05-27 | 224.43 | 226.16 | 223.34 | 225.88 | 223.18 | 1,603,800 |
| 2025-05-23 | 220.00 | 223.07 | 219.01 | 222.29 | 219.63 | 1,296,300 |
| 2025-05-22 | 220.39 | 222.93 | 219.90 | 221.66 | 219.01 | 1,210,200 |
| 2025-05-21 | 221.17 | 222.77 | 220.65 | 221.05 | 218.40 | 1,298,000 |
| 2025-05-20 | 219.17 | 223.01 | 218.90 | 222.87 | 220.20 | 1,400,300 |
| 2025-05-19 | 220.85 | 223.30 | 220.00 | 223.03 | 220.36 | 1,137,100 |
| 2025-05-16 | 218.49 | 220.93 | 217.26 | 220.85 | 218.21 | 1,431,500 |
| 2025-05-15 | 214.37 | 218.71 | 214.25 | 218.49 | 215.88 | 1,376,700 |
| 2025-05-14 | 214.36 | 214.89 | 212.84 | 214.19 | 211.24 | 1,330,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-09-12 | 4:1 |
| 2000-03-08 | 3:2 |
| 1997-11-19 | 2:1 |
| 1992-04-03 | 2:1 |
| 1991-04-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5200 USD |
| 2026-05-15 | 0.4500 USD |
| 2026-02-13 | 0.4500 USD |
| 2025-11-14 | 0.4500 USD |
| 2025-08-15 | 0.4500 USD |
| 2025-05-15 | 0.3900 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-15 | 1.5600 USD |
| 2024-05-14 | 1.3500 USD |
| 2024-02-14 | 1.3500 USD |
| 2023-11-14 | 1.3500 USD |
| 2023-08-14 | 1.3500 USD |
| 2023-05-12 | 1.1500 USD |
| 2023-02-14 | 1.1500 USD |
| 2022-11-14 | 1.1500 USD |
| 2022-08-12 | 1.1500 USD |
| 2022-05-13 | 0.9500 USD |
| 2022-02-14 | 0.9500 USD |
| 2021-11-12 | 0.9500 USD |
| 2021-08-12 | 0.9500 USD |
| 2021-05-13 | 0.7500 USD |
| 2021-02-11 | 0.7500 USD |
| 2020-11-05 | 2.8000 USD |
| 2019-11-07 | 2.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.