Cintas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 217.40 | 218.26 | 215.22 | 215.33 | 212.37 | 1,394,700 |
| 2025-05-12 | 218.01 | 218.01 | 212.67 | 216.99 | 214.00 | 1,913,300 |
| 2025-05-09 | 215.17 | 215.48 | 214.00 | 214.74 | 211.78 | 965,200 |
| 2025-05-08 | 216.25 | 218.20 | 214.82 | 214.96 | 212.00 | 1,542,000 |
| 2025-05-07 | 213.33 | 216.20 | 212.98 | 215.11 | 212.15 | 1,970,000 |
| 2025-05-06 | 210.75 | 213.66 | 209.86 | 213.31 | 210.37 | 1,351,400 |
| 2025-05-05 | 211.00 | 212.54 | 210.10 | 211.82 | 208.90 | 1,069,100 |
| 2025-05-02 | 211.30 | 214.18 | 209.99 | 211.55 | 208.64 | 1,373,100 |
| 2025-05-01 | 210.33 | 210.88 | 206.78 | 209.55 | 206.67 | 1,439,800 |
| 2025-04-30 | 208.37 | 212.00 | 205.60 | 211.68 | 208.77 | 2,053,500 |
| 2025-04-29 | 207.15 | 209.55 | 206.73 | 209.26 | 206.38 | 1,380,200 |
| 2025-04-28 | 208.23 | 209.00 | 205.78 | 208.28 | 205.41 | 1,716,100 |
| 2025-04-25 | 209.43 | 209.91 | 206.32 | 208.40 | 205.53 | 1,172,800 |
| 2025-04-24 | 207.28 | 210.33 | 205.11 | 209.75 | 206.86 | 1,507,100 |
| 2025-04-23 | 207.22 | 210.35 | 206.06 | 207.69 | 204.83 | 1,786,500 |
| 2025-04-22 | 202.46 | 206.57 | 201.67 | 205.84 | 203.01 | 1,565,100 |
| 2025-04-21 | 204.49 | 204.60 | 197.31 | 200.41 | 197.65 | 1,405,300 |
| 2025-04-17 | 205.97 | 207.51 | 204.59 | 205.76 | 202.93 | 1,712,100 |
| 2025-04-16 | 207.34 | 208.39 | 202.94 | 204.72 | 201.90 | 1,967,600 |
| 2025-04-15 | 210.13 | 211.92 | 207.67 | 208.20 | 205.33 | 1,843,700 |
| 2025-04-14 | 206.72 | 210.58 | 206.07 | 209.62 | 206.73 | 2,183,100 |
| 2025-04-11 | 203.23 | 207.72 | 200.13 | 206.04 | 203.20 | 2,116,100 |
| 2025-04-10 | 204.21 | 205.31 | 197.76 | 202.73 | 199.94 | 2,869,500 |
| 2025-04-09 | 188.36 | 205.18 | 187.43 | 203.99 | 201.18 | 4,053,900 |
| 2025-04-08 | 194.38 | 195.72 | 188.40 | 190.11 | 187.49 | 3,735,100 |
| 2025-04-07 | 187.62 | 196.38 | 184.61 | 190.54 | 187.92 | 5,369,400 |
| 2025-04-04 | 204.57 | 204.57 | 190.14 | 190.33 | 187.71 | 3,969,300 |
| 2025-04-03 | 202.83 | 209.40 | 201.60 | 204.85 | 202.03 | 2,244,300 |
| 2025-04-02 | 206.19 | 209.21 | 205.83 | 208.67 | 205.80 | 1,613,700 |
| 2025-04-01 | 205.55 | 208.20 | 204.28 | 207.87 | 205.01 | 1,638,000 |
| 2025-03-31 | 203.85 | 206.74 | 202.55 | 205.53 | 202.70 | 2,595,500 |
| 2025-03-28 | 206.48 | 206.48 | 202.53 | 203.22 | 200.42 | 1,684,800 |
| 2025-03-27 | 202.59 | 207.87 | 202.59 | 206.25 | 203.41 | 2,324,700 |
| 2025-03-26 | 204.54 | 212.70 | 204.01 | 204.71 | 201.89 | 3,687,300 |
| 2025-03-25 | 194.43 | 195.05 | 192.14 | 193.46 | 190.80 | 2,092,400 |
| 2025-03-24 | 191.92 | 194.82 | 191.28 | 194.57 | 191.89 | 2,049,900 |
| 2025-03-21 | 192.13 | 192.40 | 189.91 | 191.17 | 188.54 | 2,574,600 |
| 2025-03-20 | 194.91 | 196.50 | 192.82 | 194.46 | 191.78 | 1,583,200 |
| 2025-03-19 | 193.36 | 196.83 | 193.08 | 196.37 | 193.67 | 1,470,800 |
| 2025-03-18 | 194.00 | 194.97 | 192.38 | 193.41 | 190.75 | 1,656,400 |
| 2025-03-17 | 191.94 | 195.52 | 191.18 | 195.17 | 192.48 | 1,532,100 |
| 2025-03-14 | 190.25 | 193.46 | 189.52 | 192.84 | 190.19 | 1,509,700 |
| 2025-03-13 | 191.86 | 192.19 | 189.37 | 190.58 | 187.96 | 1,609,700 |
| 2025-03-12 | 197.09 | 197.66 | 191.87 | 192.21 | 189.56 | 2,339,300 |
| 2025-03-11 | 201.45 | 201.57 | 195.71 | 196.56 | 193.85 | 1,887,500 |
| 2025-03-10 | 201.88 | 205.65 | 199.72 | 200.61 | 197.85 | 1,824,000 |
| 2025-03-07 | 199.84 | 203.69 | 198.34 | 203.06 | 200.26 | 1,804,800 |
| 2025-03-06 | 203.80 | 203.80 | 198.45 | 200.60 | 197.84 | 1,947,900 |
| 2025-03-05 | 202.30 | 206.65 | 202.26 | 205.29 | 202.46 | 1,281,700 |
| 2025-03-04 | 208.30 | 209.72 | 204.35 | 204.56 | 201.74 | 1,661,900 |
| 2025-03-03 | 206.86 | 210.16 | 206.28 | 207.43 | 204.57 | 1,685,000 |
| 2025-02-28 | 204.52 | 207.67 | 204.41 | 207.50 | 204.64 | 1,839,400 |
| 2025-02-27 | 204.93 | 206.87 | 203.29 | 203.37 | 200.57 | 1,688,700 |
| 2025-02-26 | 203.39 | 207.52 | 202.57 | 204.31 | 201.50 | 1,519,200 |
| 2025-02-25 | 202.24 | 207.49 | 202.24 | 205.82 | 202.99 | 2,206,000 |
| 2025-02-24 | 204.62 | 206.47 | 203.20 | 203.35 | 200.55 | 1,613,700 |
| 2025-02-21 | 205.93 | 206.33 | 203.62 | 204.43 | 201.62 | 2,302,600 |
| 2025-02-20 | 206.90 | 207.22 | 204.63 | 205.93 | 203.10 | 1,340,300 |
| 2025-02-19 | 204.36 | 208.66 | 204.21 | 208.14 | 205.27 | 2,326,200 |
| 2025-02-18 | 202.72 | 204.01 | 201.62 | 203.74 | 200.94 | 1,387,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-09-12 | 4:1 |
| 2000-03-08 | 3:2 |
| 1997-11-19 | 2:1 |
| 1992-04-03 | 2:1 |
| 1991-04-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5200 USD |
| 2026-05-15 | 0.4500 USD |
| 2026-02-13 | 0.4500 USD |
| 2025-11-14 | 0.4500 USD |
| 2025-08-15 | 0.4500 USD |
| 2025-05-15 | 0.3900 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-15 | 1.5600 USD |
| 2024-05-14 | 1.3500 USD |
| 2024-02-14 | 1.3500 USD |
| 2023-11-14 | 1.3500 USD |
| 2023-08-14 | 1.3500 USD |
| 2023-05-12 | 1.1500 USD |
| 2023-02-14 | 1.1500 USD |
| 2022-11-14 | 1.1500 USD |
| 2022-08-12 | 1.1500 USD |
| 2022-05-13 | 0.9500 USD |
| 2022-02-14 | 0.9500 USD |
| 2021-11-12 | 0.9500 USD |
| 2021-08-12 | 0.9500 USD |
| 2021-05-13 | 0.7500 USD |
| 2021-02-11 | 0.7500 USD |
| 2020-11-05 | 2.8000 USD |
| 2019-11-07 | 2.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.