Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	172.71	175.97	171.34	173.75	165.47	3,154,656
2024-03-01	170.35	174.33	170.35	173.21	164.96	2,763,064
2024-02-29	167.37	170.00	166.50	169.23	161.17	4,548,312
2024-02-28	170.74	171.57	166.37	167.16	159.20	2,605,248
2024-02-27	172.92	174.16	170.91	171.13	162.98	2,046,218
2024-02-26	169.63	175.29	169.03	172.44	164.23	2,736,033
2024-02-23	167.03	170.47	166.20	169.54	161.46	1,929,247
2024-02-22	165.12	167.98	163.66	167.75	159.76	2,561,453
2024-02-21	164.62	166.37	163.90	166.05	158.14	2,544,250
2024-02-20	168.66	168.81	163.62	164.29	156.46	2,896,213
2024-02-16	171.46	172.18	169.91	170.01	161.13	1,964,333
2024-02-15	169.11	172.50	168.82	171.31	162.36	2,094,962
2024-02-14	171.18	171.68	167.13	169.88	161.00	2,510,050
2024-02-13	168.50	170.90	166.84	169.88	161.00	2,367,017
2024-02-12	170.56	171.70	168.69	168.89	160.06	2,772,276
2024-02-09	169.81	170.69	168.73	169.97	161.09	2,185,905
2024-02-08	169.59	171.39	168.65	169.68	160.81	1,789,584
2024-02-07	167.34	169.92	167.11	169.59	160.73	1,952,417
2024-02-06	171.40	173.33	166.44	166.64	157.93	2,782,990
2024-02-05	165.51	171.57	164.37	171.12	162.18	3,430,280
2024-02-02	167.83	168.43	164.29	166.33	157.64	2,301,106
2024-02-01	166.44	169.23	163.50	167.53	158.78	3,203,733
2024-01-31	169.99	171.42	163.62	165.60	156.95	4,260,362
2024-01-30	162.25	170.18	158.57	169.89	161.01	5,858,732
2024-01-29	160.55	160.94	158.50	160.14	151.77	3,124,003
2024-01-26	157.19	160.83	156.29	160.52	152.13	3,248,630
2024-01-25	156.50	157.97	154.90	157.27	149.05	2,912,529
2024-01-24	154.97	155.54	154.00	155.10	146.99	1,850,979
2024-01-23	153.76	154.91	152.46	153.97	145.92	2,601,645
2024-01-22	153.18	154.52	151.61	154.44	146.37	2,661,292
2024-01-19	152.32	153.08	151.73	152.98	144.99	2,492,742
2024-01-18	151.55	152.35	148.89	151.80	143.87	2,722,134
2024-01-17	152.44	154.77	151.43	152.00	144.06	2,691,040
2024-01-16	158.41	160.02	154.00	154.12	146.07	3,267,961
2024-01-12	157.65	158.91	156.50	157.46	149.23	2,473,635
2024-01-11	153.42	156.00	153.42	155.39	147.27	2,534,121
2024-01-10	154.71	155.90	151.94	152.84	144.85	2,327,407
2024-01-09	155.98	156.13	153.89	154.31	146.25	2,767,893
2024-01-08	150.00	156.34	148.46	156.26	148.09	3,108,221
2024-01-05	154.75	155.98	151.56	152.50	144.53	3,373,870
2024-01-04	159.83	162.31	153.34	153.40	145.38	4,495,841
2024-01-03	152.50	159.99	152.38	157.89	149.64	4,674,164
2024-01-02	149.03	152.41	149.03	152.36	144.40	3,187,634
2023-12-29	147.91	149.72	147.60	148.36	140.61	2,507,120
2023-12-28	149.01	149.50	146.87	146.88	139.20	2,372,470
2023-12-27	151.48	151.92	149.55	149.88	142.05	1,712,705
2023-12-26	151.82	153.14	150.67	152.08	144.13	1,525,456
2023-12-22	153.85	154.18	150.78	150.87	142.99	2,121,418
2023-12-21	153.65	155.11	151.39	152.66	144.68	2,064,789
2023-12-20	154.33	156.28	153.42	153.63	145.60	3,166,098
2023-12-19	151.87	153.84	150.97	153.77	145.73	2,584,131
2023-12-18	150.93	153.07	150.39	151.81	143.88	3,307,387
2023-12-15	145.71	149.50	144.51	148.38	140.63	12,266,880
2023-12-14	149.06	150.89	147.32	150.89	143.00	3,559,776
2023-12-13	143.21	146.80	142.57	146.66	139.00	3,457,513
2023-12-12	142.53	143.97	141.45	143.37	135.88	2,930,267
2023-12-11	142.50	144.74	142.27	143.85	136.33	3,017,797
2023-12-08	142.61	144.15	142.07	143.02	135.55	3,092,155
2023-12-07	143.61	145.00	140.98	141.58	134.18	3,606,635
2023-12-06	147.76	147.76	143.09	143.18	135.70	4,039,855

← NewerPage 12 of 65 · 3,854 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.