Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	155.94	157.99	152.98	154.07	145.22	3,803,002
2023-09-08	152.40	156.87	151.81	155.31	146.39	4,432,247
2023-09-07	148.63	151.03	148.00	150.89	142.22	3,641,548
2023-09-06	146.65	148.60	146.02	147.89	139.39	2,593,758
2023-09-05	146.63	148.29	146.21	147.02	138.57	3,080,889
2023-09-01	145.10	146.91	144.70	145.96	137.57	3,027,739
2023-08-31	143.55	143.75	139.83	142.77	134.57	5,114,721
2023-08-30	143.84	143.97	142.85	143.14	134.92	2,539,327
2023-08-29	142.88	143.46	141.66	143.27	135.04	2,673,603
2023-08-28	144.22	145.27	142.21	143.03	134.81	2,520,439
2023-08-25	144.26	145.68	142.29	143.98	135.71	4,481,147
2023-08-24	142.85	144.75	142.04	143.60	135.35	2,888,155
2023-08-23	141.85	143.43	139.68	143.25	135.02	3,645,632
2023-08-22	143.25	144.29	142.53	142.95	134.74	2,330,386
2023-08-21	145.10	145.46	141.28	142.85	134.64	3,495,318
2023-08-18	141.50	144.72	141.12	144.62	136.31	3,154,528
2023-08-17	143.35	145.20	142.27	142.49	134.30	3,351,405
2023-08-16	142.60	145.16	141.11	141.40	133.28	3,623,316
2023-08-15	144.65	146.32	141.72	142.62	134.43	5,569,512
2023-08-14	149.00	149.70	147.53	148.54	139.30	3,440,252
2023-08-11	145.72	149.76	145.71	149.75	140.43	4,395,957
2023-08-10	145.01	147.52	144.27	145.28	136.24	4,137,326
2023-08-09	143.00	146.56	142.32	144.05	135.09	4,779,251
2023-08-08	138.56	142.62	137.57	141.78	132.96	4,232,336
2023-08-07	139.14	141.70	138.78	140.00	131.29	4,106,494
2023-08-04	137.28	139.85	136.79	137.95	129.37	3,483,599
2023-08-03	135.45	137.39	133.65	136.22	127.75	3,719,515
2023-08-02	135.12	137.42	133.65	135.87	127.42	4,479,106
2023-08-01	131.79	135.00	131.21	134.94	126.55	3,491,881
2023-07-31	132.03	133.90	131.91	133.02	124.75	4,066,578
2023-07-28	130.09	131.94	129.68	131.83	123.63	2,559,231
2023-07-27	130.68	131.35	128.07	129.58	121.52	3,027,169
2023-07-26	127.74	131.09	127.71	130.35	122.24	2,863,703
2023-07-25	127.80	130.11	127.14	128.61	120.61	2,994,903
2023-07-24	126.50	129.93	126.22	128.39	120.40	3,079,649
2023-07-21	125.00	126.16	123.96	125.82	117.99	2,587,371
2023-07-20	123.00	124.30	122.08	124.25	116.52	3,143,068
2023-07-19	119.46	122.21	119.46	122.11	114.51	2,883,244
2023-07-18	117.93	121.59	117.63	119.43	112.00	2,314,149
2023-07-17	118.04	119.37	117.28	118.13	110.78	2,117,325
2023-07-14	119.54	119.54	117.54	118.41	111.04	2,007,451
2023-07-13	119.94	121.14	118.81	119.92	112.46	2,374,533
2023-07-12	121.00	122.43	119.42	119.96	112.50	2,395,668
2023-07-11	118.51	120.28	117.95	120.01	112.54	2,652,589
2023-07-10	117.58	118.94	117.15	117.84	110.51	2,582,577
2023-07-07	113.36	119.10	113.20	118.02	110.68	4,147,642
2023-07-06	115.42	115.90	112.82	113.34	106.29	3,084,863
2023-07-05	117.70	117.90	115.66	116.21	108.98	2,777,208
2023-07-03	117.16	118.61	116.84	117.54	110.23	1,537,197
2023-06-30	116.79	117.47	115.50	116.60	109.35	2,654,569
2023-06-29	115.25	117.00	115.10	116.34	109.10	2,324,891
2023-06-28	113.89	115.35	112.89	115.10	107.94	2,514,752
2023-06-27	113.14	114.68	112.42	113.98	106.89	2,341,864
2023-06-26	111.51	113.69	111.27	113.04	106.01	2,352,059
2023-06-23	109.71	112.03	109.71	111.64	104.70	3,536,104
2023-06-22	110.30	111.89	108.88	111.42	104.49	2,911,860
2023-06-21	110.45	113.14	109.94	112.00	105.03	2,943,570
2023-06-20	112.91	113.13	110.69	110.94	104.04	3,816,636
2023-06-16	114.06	114.50	112.59	113.29	106.24	10,770,600
2023-06-15	111.81	114.49	111.81	113.83	106.75	3,240,412

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.