Marathon Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 323.40 | 323.76 | 311.20 | 312.27 | 311.42 | 2,298,560 |
| 2026-07-22 | 326.67 | 326.92 | 315.68 | 315.82 | 314.96 | 2,589,742 |
| 2026-07-21 | 319.26 | 321.00 | 315.23 | 319.76 | 318.89 | 2,121,114 |
| 2026-07-20 | 312.95 | 319.36 | 312.95 | 315.31 | 314.45 | 1,589,626 |
| 2026-07-17 | 311.73 | 313.15 | 306.81 | 312.60 | 311.75 | 2,139,401 |
| 2026-07-16 | 301.99 | 308.42 | 301.01 | 305.85 | 305.01 | 1,871,320 |
| 2026-07-15 | 301.53 | 304.36 | 295.21 | 299.18 | 298.36 | 2,325,436 |
| 2026-07-14 | 300.00 | 303.69 | 296.72 | 303.40 | 302.57 | 2,266,011 |
| 2026-07-13 | 290.82 | 299.05 | 289.54 | 296.88 | 296.07 | 2,146,235 |
| 2026-07-10 | 286.32 | 287.15 | 277.55 | 283.74 | 282.97 | 1,932,683 |
| 2026-07-09 | 281.43 | 283.68 | 279.05 | 283.30 | 282.53 | 1,844,236 |
| 2026-07-08 | 271.63 | 281.25 | 270.00 | 280.68 | 279.91 | 2,467,740 |
| 2026-07-07 | 267.65 | 269.49 | 261.57 | 266.33 | 265.60 | 1,838,818 |
| 2026-07-06 | 266.52 | 272.35 | 265.38 | 268.99 | 268.26 | 1,720,369 |
| 2026-07-02 | 267.00 | 270.40 | 264.33 | 266.35 | 265.62 | 1,722,195 |
| 2026-07-01 | 257.46 | 264.96 | 255.01 | 264.87 | 264.15 | 1,872,056 |
| 2026-06-30 | 260.62 | 262.08 | 254.79 | 255.67 | 254.97 | 1,907,652 |
| 2026-06-29 | 256.61 | 265.83 | 256.36 | 259.22 | 258.51 | 2,393,247 |
| 2026-06-26 | 252.98 | 256.71 | 251.46 | 254.06 | 253.37 | 6,961,329 |
| 2026-06-25 | 245.06 | 253.73 | 244.61 | 253.56 | 252.87 | 1,807,156 |
| 2026-06-24 | 243.63 | 248.65 | 240.22 | 246.51 | 245.84 | 1,684,082 |
| 2026-06-23 | 245.28 | 249.67 | 244.47 | 248.52 | 247.84 | 1,501,616 |
| 2026-06-22 | 242.51 | 247.90 | 240.00 | 247.29 | 246.61 | 1,877,780 |
| 2026-06-18 | 242.86 | 243.36 | 238.28 | 242.91 | 242.25 | 4,962,727 |
| 2026-06-17 | 249.81 | 250.52 | 244.14 | 244.61 | 243.94 | 2,381,235 |
| 2026-06-16 | 247.63 | 251.76 | 246.78 | 250.47 | 249.79 | 2,687,505 |
| 2026-06-15 | 253.75 | 255.96 | 248.68 | 250.86 | 250.18 | 3,457,029 |
| 2026-06-12 | 260.91 | 267.83 | 259.02 | 263.58 | 262.86 | 1,701,545 |
| 2026-06-11 | 268.00 | 269.77 | 260.06 | 260.81 | 260.10 | 2,072,697 |
| 2026-06-10 | 258.19 | 269.35 | 258.19 | 263.28 | 262.56 | 2,109,252 |
| 2026-06-09 | 264.35 | 266.44 | 256.53 | 258.15 | 257.45 | 3,233,561 |
| 2026-06-08 | 265.65 | 271.28 | 262.92 | 266.17 | 265.44 | 1,814,678 |
| 2026-06-05 | 265.29 | 269.66 | 261.90 | 262.01 | 261.29 | 2,160,705 |
| 2026-06-04 | 263.11 | 270.34 | 261.48 | 267.05 | 266.32 | 2,123,377 |
| 2026-06-03 | 265.58 | 272.46 | 263.13 | 267.21 | 266.48 | 2,333,788 |
| 2026-06-02 | 257.02 | 264.84 | 256.97 | 263.06 | 262.34 | 2,350,370 |
| 2026-06-01 | 252.68 | 260.97 | 251.50 | 258.66 | 257.95 | 2,426,906 |
| 2026-05-29 | 250.44 | 251.61 | 247.40 | 248.77 | 248.09 | 2,862,454 |
| 2026-05-28 | 249.89 | 253.74 | 249.03 | 251.33 | 250.64 | 2,826,342 |
| 2026-05-27 | 242.68 | 250.80 | 241.36 | 247.05 | 246.38 | 1,995,632 |
| 2026-05-26 | 251.86 | 258.26 | 248.02 | 248.05 | 247.37 | 2,404,770 |
| 2026-05-22 | 249.00 | 255.83 | 248.00 | 254.65 | 253.95 | 1,926,483 |
| 2026-05-21 | 261.15 | 262.06 | 248.00 | 248.43 | 247.75 | 2,623,975 |
| 2026-05-20 | 260.04 | 264.14 | 254.70 | 258.37 | 257.66 | 2,210,133 |
| 2026-05-19 | 260.83 | 263.50 | 256.65 | 263.02 | 261.30 | 1,770,656 |
| 2026-05-18 | 252.05 | 261.04 | 249.49 | 259.53 | 257.84 | 2,032,307 |
| 2026-05-15 | 252.23 | 255.40 | 250.64 | 255.03 | 253.37 | 2,156,867 |
| 2026-05-14 | 248.05 | 251.55 | 247.40 | 248.82 | 247.20 | 2,009,720 |
| 2026-05-13 | 253.38 | 254.94 | 245.51 | 249.09 | 247.47 | 4,157,711 |
| 2026-05-12 | 254.18 | 257.61 | 251.76 | 251.99 | 250.35 | 2,669,562 |
| 2026-05-11 | 248.85 | 252.50 | 247.76 | 252.48 | 250.83 | 2,429,065 |
| 2026-05-08 | 242.20 | 247.89 | 238.71 | 244.87 | 243.27 | 2,575,017 |
| 2026-05-07 | 241.76 | 242.27 | 234.14 | 242.26 | 240.68 | 2,458,113 |
| 2026-05-06 | 253.00 | 254.72 | 244.46 | 245.78 | 244.18 | 2,664,476 |
| 2026-05-05 | 256.00 | 261.61 | 251.89 | 260.51 | 258.81 | 2,500,233 |
| 2026-05-04 | 246.74 | 253.29 | 245.49 | 252.54 | 250.89 | 2,316,770 |
| 2026-05-01 | 248.00 | 250.00 | 241.01 | 246.15 | 244.54 | 1,841,853 |
| 2026-04-30 | 237.73 | 249.21 | 235.86 | 248.29 | 246.67 | 2,356,722 |
| 2026-04-29 | 235.93 | 245.30 | 235.34 | 241.81 | 240.23 | 2,686,002 |
| 2026-04-28 | 230.04 | 233.73 | 227.08 | 232.59 | 231.07 | 1,924,651 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.0000 USD |
| 2026-05-20 | 1.0000 USD |
| 2026-02-18 | 1.0000 USD |
| 2025-11-19 | 1.0000 USD |
| 2025-08-20 | 0.9100 USD |
| 2025-05-21 | 0.9100 USD |
| 2025-02-19 | 0.9100 USD |
| 2024-11-20 | 0.9100 USD |
| 2024-08-21 | 0.8250 USD |
| 2024-05-15 | 0.8250 USD |
| 2024-02-20 | 0.8250 USD |
| 2023-11-15 | 0.8250 USD |
| 2023-08-15 | 0.7500 USD |
| 2023-05-16 | 0.7500 USD |
| 2023-02-15 | 0.7500 USD |
| 2022-11-15 | 0.7500 USD |
| 2022-08-16 | 0.5800 USD |
| 2022-05-17 | 0.5800 USD |
| 2022-02-15 | 0.5800 USD |
| 2021-11-16 | 0.5800 USD |
| 2021-08-17 | 0.5800 USD |
| 2021-05-18 | 0.5800 USD |
| 2021-02-16 | 0.5800 USD |
| 2020-11-17 | 0.5800 USD |
| 2020-08-18 | 0.5800 USD |
| 2020-05-19 | 0.5800 USD |
| 2020-02-18 | 0.5800 USD |
| 2019-11-19 | 0.5300 USD |
| 2019-08-20 | 0.5300 USD |
| 2019-05-15 | 0.5300 USD |
| 2019-02-19 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.