Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	64.500	65.345	64.250	64.740	57.916	6,470,260
2021-10-11	66.000	66.140	64.491	64.560	57.755	4,831,978
2021-10-08	64.020	65.260	63.920	65.160	58.292	6,425,053
2021-10-07	63.520	64.345	63.365	63.500	56.807	6,021,767
2021-10-06	62.490	63.400	61.440	62.860	56.234	9,077,654
2021-10-05	63.410	64.340	62.150	63.250	56.583	7,908,182
2021-10-04	63.920	64.690	62.890	63.020	56.377	9,084,677
2021-10-01	62.000	63.595	61.910	63.560	56.860	6,868,174
2021-09-30	61.970	63.030	61.515	61.810	55.295	6,536,991
2021-09-29	62.680	62.680	61.735	61.930	55.402	4,963,257
2021-09-28	63.840	63.940	62.320	62.510	55.921	6,093,460
2021-09-27	62.990	63.800	62.790	63.090	56.440	7,532,895
2021-09-24	61.340	62.280	61.010	61.890	55.366	3,860,888
2021-09-23	59.950	61.920	59.760	61.800	55.286	5,851,870
2021-09-22	58.810	60.730	58.510	59.910	53.595	7,604,315
2021-09-21	58.040	58.360	56.670	57.840	51.743	4,525,227
2021-09-20	57.100	58.310	56.080	57.130	51.108	6,919,995
2021-09-17	58.850	59.538	58.470	58.860	52.656	7,621,077
2021-09-16	59.535	59.720	58.750	59.100	52.871	4,135,818
2021-09-15	58.210	59.680	58.150	59.570	53.291	6,875,217
2021-09-14	59.320	59.340	57.440	57.560	51.493	5,609,150
2021-09-13	57.630	58.640	57.580	58.610	52.432	5,885,415
2021-09-10	58.190	58.230	56.530	56.870	50.876	4,866,452
2021-09-09	56.670	58.140	56.510	57.250	51.216	5,004,928
2021-09-08	58.860	59.250	57.060	57.110	51.090	7,420,249
2021-09-07	58.280	59.715	58.060	58.570	52.396	4,953,583
2021-09-03	57.720	58.490	57.500	58.240	52.101	5,010,211
2021-09-02	57.840	58.670	57.370	57.900	51.797	5,402,409
2021-09-01	59.100	59.410	57.020	57.250	51.216	6,489,310
2021-08-31	58.580	59.820	58.580	59.270	53.023	6,464,059
2021-08-30	60.330	60.490	58.870	58.930	52.718	6,139,022
2021-08-27	58.790	60.527	58.790	60.020	53.694	6,556,036
2021-08-26	58.740	58.890	58.010	58.090	51.967	4,982,566
2021-08-25	57.910	59.200	57.500	58.630	52.450	5,268,758
2021-08-24	57.300	58.360	57.040	57.960	51.851	4,597,434
2021-08-23	55.940	56.980	55.790	56.820	50.831	4,499,584
2021-08-20	53.640	54.900	53.470	54.770	48.997	5,964,061
2021-08-19	55.440	55.920	53.550	54.230	48.514	8,185,944
2021-08-18	56.980	57.840	56.210	56.280	50.348	4,413,998
2021-08-17	57.420	58.270	56.730	57.100	51.081	5,789,055
2021-08-16	58.310	58.980	57.880	58.380	51.708	5,633,228
2021-08-13	59.580	59.910	59.080	59.150	52.390	3,639,809
2021-08-12	58.940	59.580	58.440	59.540	52.735	4,951,460
2021-08-11	58.300	59.220	58.080	59.140	52.381	4,856,562
2021-08-10	57.700	58.665	57.460	58.480	51.796	6,051,609
2021-08-09	56.530	57.880	56.450	57.220	50.680	5,451,672
2021-08-06	57.340	57.770	56.450	57.410	50.848	6,352,480
2021-08-05	55.160	57.330	55.020	56.490	50.034	7,163,170
2021-08-04	54.750	55.915	54.185	54.380	48.165	6,117,996
2021-08-03	54.280	55.950	53.660	55.940	49.546	4,892,466
2021-08-02	55.290	56.410	54.235	54.460	48.236	5,258,615
2021-07-30	55.500	56.090	54.780	55.220	48.909	3,642,459
2021-07-29	56.110	56.465	55.470	55.930	49.538	3,210,835
2021-07-28	54.650	55.810	54.140	55.280	48.962	3,196,533
2021-07-27	53.990	54.480	53.610	54.340	48.129	3,625,590
2021-07-26	53.830	54.740	53.782	54.660	48.413	3,948,237
2021-07-23	53.200	53.700	52.640	53.430	47.323	3,058,369
2021-07-22	53.820	53.820	52.790	53.390	47.288	3,179,290
2021-07-21	52.960	54.510	52.930	54.080	47.899	5,799,010
2021-07-20	51.070	52.270	50.460	52.120	46.163	5,664,684

← NewerPage 22 of 65 · 3,854 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.